5.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 09:04 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 09:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 09:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:54 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 09:58 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:33 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 11:06 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 11:08 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 11:27 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 11:51 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:32 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:39 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:05 | 3.96 | 3.96 | 3.96 | 3.96 | 1.8K |
| 13:19 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 13:23 | 3.95 | 3.95 | 3.95 | 3.95 | 12.1K |
| 13:37 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 14:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:37 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:52 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:00 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 15:14 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |