GiG Software DRC

GIGsdb
🏛️ sweden →
5.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 3.98 3.98 3.98 3.98 0.3K
09:36 3.99 3.99 3.99 3.99 0.0K
10:24 3.99 3.99 3.99 3.99 0.0K
11:08 3.98 3.98 3.95 3.95 1.0K
11:30 3.95 3.95 3.95 3.95 25.0K
12:01 3.95 3.95 3.95 3.95 100.0K
12:02 3.95 3.95 3.95 3.95 63.0K
12:49 3.95 3.95 3.95 3.95 0.1K
13:02 3.95 3.95 3.95 3.95 0.0K
13:17 3.95 3.95 3.95 3.95 0.0K
13:25 3.95 3.95 3.95 3.95 0.0K
13:38 3.92 3.92 3.92 3.92 1.6K
13:40 3.95 3.95 3.95 3.95 0.5K
13:59 3.91 3.91 3.91 3.91 0.0K
14:27 3.91 3.91 3.91 3.91 0.0K
15:36 3.91 3.91 3.91 3.91 0.0K
16:43 3.95 3.95 3.95 3.95 0.1K
17:02 3.91 3.91 3.91 3.91 0.3K
17:29 3.95 3.95 3.95 3.95 0.0K
17:30 3.95 3.95 3.95 3.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available