5.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:31 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 11:02 | 3.88 | 3.88 | 3.88 | 3.88 | 4.1K |
| 12:11 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 12:55 | 3.89 | 3.89 | 3.89 | 3.89 | 1.8K |
| 13:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:57 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 15:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 15:54 | 3.99 | 3.99 | 3.99 | 3.99 | 2.7K |
| 16:07 | 3.94 | 3.94 | 3.94 | 3.94 | 3.8K |
| 16:28 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 16:32 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 17:11 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 17:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 17:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |