GiG Software DRC

GIGsdb
🏛️ sweden →
5.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.07 4.07 4.07 4.07 0.4K
09:06 3.81 3.81 3.81 3.81 0.3K
09:48 3.96 3.96 3.96 3.96 0.0K
10:12 3.97 3.97 3.97 3.97 28.3K
11:17 4.00 4.00 4.00 4.00 0.0K
11:27 4.00 4.00 4.00 4.00 0.2K
11:28 4.00 4.00 4.00 4.00 0.1K
11:55 4.00 4.00 4.00 4.00 0.0K
12:25 4.05 4.05 4.05 4.05 2.0K
12:26 4.07 4.07 4.07 4.07 1.0K
12:39 4.07 4.07 4.07 4.07 9.4K
12:40 4.14 4.14 4.14 4.14 0.6K
12:41 4.08 4.08 4.08 4.08 0.0K
12:54 4.19 4.19 4.19 4.19 0.0K
12:58 4.19 4.19 4.19 4.19 1.7K
13:05 4.11 4.11 4.11 4.11 11.2K
13:13 4.11 4.11 4.11 4.11 9.3K
14:09 4.12 4.12 4.12 4.12 0.5K
14:21 4.12 4.12 4.12 4.12 0.3K
15:02 4.13 4.13 4.13 4.13 0.5K
15:03 4.13 4.13 4.13 4.13 0.3K
15:07 4.13 4.13 4.13 4.13 2.2K
16:01 4.13 4.13 4.13 4.13 0.0K
16:12 4.13 4.13 4.13 4.13 0.5K
16:20 4.10 4.10 4.10 4.10 5.3K
16:28 4.11 4.11 4.11 4.11 1.6K
16:35 4.12 4.12 4.12 4.12 5.1K
17:30 4.12 4.12 4.12 4.12 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available