GiG Software DRC

GIGsdb
🏛️ sweden →
5.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.00 4.00 4.00 4.00 0.7K
09:07 4.00 4.00 4.00 4.00 0.0K
09:31 4.00 4.00 4.00 4.00 1.8K
12:17 4.00 4.00 4.00 4.00 32.7K
13:52 4.03 4.03 4.03 4.03 4.9K
13:54 4.03 4.03 4.03 4.03 27.9K
15:13 4.01 4.01 4.01 4.01 3.0K
15:45 4.01 4.01 4.01 4.01 0.0K
17:08 4.02 4.02 4.02 4.02 4.9K
17:15 4.02 4.02 4.02 4.02 0.5K
17:21 4.02 4.02 4.02 4.02 4.0K
17:30 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available