5.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 11:29 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 11:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 11:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:53 | 4.00 | 4.00 | 4.00 | 4.00 | 5.6K |
| 13:53 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:02 | 4.00 | 4.00 | 4.00 | 4.00 | 6.7K |
| 14:13 | 3.99 | 3.99 | 3.99 | 3.99 | 3.3K |
| 14:19 | 3.99 | 3.99 | 3.99 | 3.99 | 2.2K |
| 14:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:05 | 3.98 | 3.98 | 3.95 | 3.95 | 4.5K |
| 16:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 16:43 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 17:02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 17:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 17:23 | 3.99 | 3.99 | 3.99 | 3.99 | 7.4K |
| 17:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |