5.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 09:03 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:06 | 4.00 | 4.00 | 4.00 | 4.00 | 500.0K |
| 10:16 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 10:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:03 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 12:26 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 12:51 | 4.01 | 4.01 | 4.01 | 4.01 | 7.5K |
| 13:47 | 4.00 | 4.02 | 4.00 | 4.02 | 0.0K |
| 14:12 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 14:48 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 14:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:06 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 15:19 | 4.00 | 4.00 | 4.00 | 4.00 | 3.4K |
| 15:31 | 4.00 | 4.00 | 4.00 | 4.00 | 10.4K |
| 15:32 | 4.02 | 4.02 | 4.02 | 4.02 | 72.0K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:02 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 16:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:08 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |