GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.00 4.00 4.00 4.00 12.4K
09:05 4.00 4.00 4.00 4.00 8.8K
09:07 4.00 4.00 4.00 4.00 0.6K
09:13 4.01 4.01 4.01 4.01 0.5K
09:28 4.01 4.01 4.01 4.01 4.0K
09:29 4.01 4.01 4.01 4.01 5.1K
09:30 4.01 4.01 4.01 4.01 3.1K
09:31 4.01 4.01 4.01 4.01 2.6K
09:32 4.01 4.01 4.01 4.01 4.2K
10:03 4.00 4.00 4.00 4.00 0.1K
10:07 4.01 4.01 4.01 4.01 3.6K
10:08 4.01 4.01 4.01 4.01 2.2K
10:19 4.01 4.01 4.01 4.01 4.5K
10:31 4.01 4.01 4.01 4.01 0.5K
10:55 4.01 4.01 4.01 4.01 2.0K
11:06 4.01 4.01 4.01 4.01 0.7K
11:15 4.00 4.00 4.00 4.00 82.0K
12:11 3.99 3.99 3.99 3.99 70.0K
12:53 4.00 4.00 4.00 4.00 2.2K
14:09 4.04 4.04 4.04 4.04 1.7K
14:24 4.04 4.04 4.04 4.04 25.2K
17:08 4.10 4.10 4.10 4.10 0.3K
17:30 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available