GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 4.10 4.10 4.10 4.10 0.1K
09:34 4.19 4.19 4.19 4.19 36.7K
09:40 4.19 4.19 4.19 4.19 0.0K
11:00 4.19 4.19 4.19 4.19 0.4K
11:01 4.14 4.14 4.14 4.14 0.1K
11:34 4.18 4.18 4.18 4.18 16.5K
11:40 4.18 4.18 4.18 4.18 4.4K
13:07 4.14 4.14 4.14 4.14 2.3K
14:34 4.19 4.19 4.19 4.19 1.0K
15:57 4.16 4.16 4.16 4.16 0.0K
16:56 4.15 4.15 4.15 4.15 0.0K
17:30 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available