GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 0.8K
09:53 4.20 4.20 4.20 4.20 0.0K
10:15 4.20 4.20 4.20 4.20 5.6K
10:27 4.20 4.20 4.20 4.20 2.1K
10:52 4.20 4.20 4.20 4.20 0.1K
11:18 4.17 4.17 4.17 4.17 10.0K
12:11 4.18 4.18 4.18 4.18 0.0K
12:31 4.20 4.20 4.20 4.20 5.0K
12:38 4.25 4.25 4.25 4.25 50.0K
12:40 4.25 4.25 4.25 4.25 42.0K
13:11 4.26 4.26 4.26 4.26 0.0K
13:13 4.39 4.39 4.39 4.39 0.5K
13:20 4.29 4.29 4.29 4.29 2.5K
13:38 4.39 4.39 4.39 4.39 0.0K
13:50 4.38 4.39 4.38 4.39 7.8K
14:06 4.39 4.39 4.39 4.39 0.0K
14:13 4.39 4.39 4.39 4.39 0.0K
15:00 4.39 4.39 4.39 4.39 0.0K
15:06 4.39 4.39 4.39 4.39 0.5K
15:42 4.39 4.39 4.39 4.39 0.2K
15:43 4.31 4.31 4.31 4.31 6.0K
15:46 4.45 4.45 4.45 4.45 5.4K
15:47 4.34 4.34 4.34 4.34 5.4K
15:51 4.34 4.34 4.34 4.34 1.3K
15:57 4.50 4.50 4.50 4.50 0.2K
16:28 4.50 4.50 4.50 4.50 19.8K
16:31 4.50 4.50 4.50 4.50 0.2K
17:00 4.50 4.50 4.50 4.50 6.7K
17:29 4.55 4.55 4.55 4.55 0.0K
17:30 4.55 4.55 4.55 4.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available