GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 4.00 4.18 4.00 4.18 1.7K
09:28 4.55 4.55 4.55 4.55 14.6K
09:53 4.55 4.55 4.55 4.55 0.1K
10:23 4.20 4.20 4.20 4.20 0.6K
10:24 4.20 4.20 4.20 4.20 0.3K
10:41 4.20 4.20 4.20 4.20 40.0K
10:54 4.22 4.22 4.22 4.22 0.0K
10:59 4.21 4.21 4.21 4.21 43.0K
11:13 4.23 4.23 4.23 4.23 0.1K
11:31 4.35 4.35 4.35 4.35 0.0K
11:57 4.35 4.35 4.35 4.35 0.0K
12:26 4.23 4.23 4.23 4.23 0.1K
12:58 4.23 4.23 4.23 4.23 0.0K
13:37 4.26 4.26 4.26 4.26 1.2K
13:41 4.27 4.27 4.27 4.26 3.6K
13:50 4.26 4.26 4.26 4.26 12.0K
14:13 4.26 4.26 4.26 4.26 0.1K
14:16 4.23 4.23 4.23 4.23 0.0K
14:17 4.33 4.33 4.33 4.33 15.0K
14:18 4.26 4.26 4.26 4.26 2.5K
14:23 4.33 4.33 4.33 4.33 2.1K
14:26 4.33 4.33 4.33 4.33 7.8K
14:27 4.36 4.36 4.36 4.36 0.2K
15:15 4.36 4.36 4.36 4.36 0.1K
15:21 4.36 4.36 4.36 4.36 0.1K
15:28 4.33 4.33 4.28 4.28 1.3K
15:38 4.30 4.30 4.30 4.30 0.8K
15:41 4.35 4.35 4.26 4.26 25.3K
16:25 4.31 4.31 4.31 4.31 0.5K
16:29 4.26 4.26 4.26 4.26 0.3K
16:34 4.26 4.26 4.26 4.26 0.7K
16:44 4.30 4.30 4.30 4.30 0.3K
17:08 4.25 4.25 4.25 4.25 4.8K
17:12 4.25 4.25 4.25 4.25 0.7K
17:15 4.30 4.30 4.30 4.30 0.3K
17:30 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available