GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.18 4.18 4.18 4.18 0.3K
09:17 4.01 4.01 4.01 4.01 2.4K
10:50 4.10 4.10 4.10 4.10 0.2K
11:03 4.10 4.10 4.10 4.10 1.0K
12:15 4.11 4.11 4.11 4.11 0.0K
12:38 4.11 4.11 4.11 4.11 0.7K
12:42 4.10 4.10 4.10 4.10 0.0K
13:16 4.10 4.10 4.08 4.08 3.6K
14:02 4.20 4.23 4.20 4.23 22.7K
14:16 4.22 4.22 4.22 4.22 49.6K
15:18 4.17 4.17 4.17 4.17 41.7K
16:20 4.20 4.20 4.20 4.20 0.3K
17:30 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available