GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.42 4.42 4.42 4.42 0.1K
09:04 4.42 4.42 4.42 4.42 2.4K
09:17 4.42 4.42 4.42 4.42 40.8K
09:28 4.51 4.51 4.51 4.51 0.2K
09:48 4.42 4.42 4.42 4.42 0.5K
09:53 4.42 4.42 4.42 4.42 7.1K
10:10 4.40 4.40 4.40 4.40 3.6K
10:11 4.40 4.40 4.40 4.40 0.3K
10:28 4.40 4.40 4.40 4.40 2.0K
10:48 4.49 4.49 4.49 4.49 0.1K
10:49 4.49 4.49 4.49 4.49 0.1K
10:52 4.49 4.49 4.49 4.49 1.1K
10:59 4.40 4.40 4.40 4.40 11.5K
11:03 4.40 4.40 4.40 4.40 1.0K
11:04 4.40 4.40 4.40 4.40 5.0K
11:06 4.38 4.38 4.38 4.38 2.7K
11:18 4.38 4.38 4.38 4.38 0.0K
11:28 4.40 4.40 4.40 4.40 1.0K
11:40 4.40 4.40 4.40 4.40 10.0K
11:49 4.40 4.40 4.40 4.40 0.1K
11:56 4.40 4.40 4.40 4.40 3.4K
12:31 4.38 4.38 4.38 4.38 0.1K
12:59 4.30 4.30 4.30 4.30 37.2K
13:01 4.30 4.30 4.30 4.30 1.0K
13:30 4.40 4.40 4.40 4.40 0.2K
14:41 4.31 4.31 4.31 4.31 0.8K
15:00 4.30 4.30 4.30 4.30 10.0K
15:09 4.38 4.38 4.38 4.38 0.2K
16:07 4.31 4.31 4.31 4.31 0.0K
16:33 4.32 4.32 4.32 4.32 0.6K
17:02 4.37 4.37 4.37 4.37 0.5K
17:29 4.32 4.32 4.32 4.32 0.0K
17:30 4.32 4.32 4.32 4.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available