GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.34 4.34 4.34 4.34 1.7K
09:08 4.34 4.34 4.34 4.34 1.8K
09:29 4.34 4.34 4.34 4.34 1.3K
09:42 4.32 4.32 4.32 4.32 10.0K
10:09 4.32 4.32 4.32 4.32 0.0K
10:31 4.34 4.34 4.34 4.34 0.0K
12:16 4.34 4.34 4.34 4.34 0.1K
12:43 4.32 4.32 4.32 4.32 0.0K
12:49 4.31 4.31 4.31 4.31 2.4K
12:56 4.30 4.30 4.30 4.30 5.4K
13:49 4.30 4.30 4.30 4.30 2.5K
13:56 4.29 4.29 4.29 4.29 1.0K
14:00 4.29 4.29 4.29 4.29 1.3K
14:34 4.34 4.34 4.34 4.34 0.5K
17:30 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available