GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 4.43 4.43 4.43 4.43 11.3K
09:34 4.43 4.43 4.43 4.43 2.5K
09:57 4.42 4.42 4.42 4.42 2.1K
10:21 4.40 4.40 4.40 4.40 5.0K
10:41 4.42 4.42 4.42 4.42 0.1K
10:58 4.42 4.42 4.42 4.42 2.1K
11:16 4.41 4.41 4.41 4.41 0.0K
12:50 4.42 4.42 4.42 4.42 0.5K
13:05 4.41 4.41 4.41 4.41 5.0K
13:09 4.41 4.41 4.41 4.41 0.5K
13:28 4.41 4.41 4.41 4.41 0.0K
13:30 4.41 4.41 4.41 4.41 5.0K
13:53 4.40 4.40 4.40 4.40 5.0K
14:11 4.40 4.40 4.40 4.40 1.5K
14:24 4.40 4.40 4.40 4.40 5.4K
14:44 4.42 4.42 4.42 4.42 0.2K
14:47 4.43 4.43 4.43 4.43 1.7K
14:52 4.43 4.43 4.43 4.43 2.5K
15:21 4.41 4.41 4.41 4.41 7.1K
15:27 4.40 4.40 4.40 4.40 1.1K
16:18 4.40 4.40 4.40 4.40 0.1K
16:24 4.40 4.40 4.40 4.40 0.1K
17:04 4.40 4.40 4.40 4.40 0.5K
17:30 4.41 4.41 4.41 4.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available