GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 4.44 4.44 4.44 4.44 0.0K
11:21 4.41 4.41 4.41 4.41 1.1K
11:30 4.40 4.40 4.40 4.40 0.2K
11:35 4.40 4.40 4.39 4.39 5.0K
12:14 4.39 4.39 4.39 4.39 0.1K
12:43 4.37 4.37 4.37 4.37 0.3K
13:48 4.37 4.37 4.37 4.37 8.0K
14:43 4.40 4.40 4.40 4.40 6.9K
14:45 4.36 4.36 4.36 4.36 7.8K
15:12 4.40 4.40 4.40 4.40 0.1K
15:14 4.40 4.40 4.40 4.40 6.4K
15:16 4.40 4.40 4.40 4.40 10.0K
15:23 4.40 4.40 4.40 4.40 20.0K
15:24 4.40 4.40 4.40 4.40 10.0K
15:39 4.40 4.40 4.40 4.40 8.0K
15:40 4.40 4.40 4.40 4.40 3.7K
16:22 4.40 4.40 4.40 4.40 10.0K
16:29 4.36 4.36 4.36 4.36 0.3K
16:42 4.36 4.36 4.36 4.36 0.3K
17:18 4.45 4.45 4.45 4.45 1.1K
17:30 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available