GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.29 4.30 4.29 4.30 10.4K
09:27 4.30 4.30 4.30 4.30 0.6K
09:28 4.30 4.30 4.30 4.30 0.1K
09:30 4.30 4.30 4.30 4.30 3.3K
09:43 4.44 4.44 4.44 4.44 0.2K
09:51 4.44 4.44 4.44 4.44 0.5K
10:02 4.40 4.40 4.40 4.40 0.1K
10:06 4.30 4.30 4.30 4.30 68.9K
10:07 4.30 4.30 4.30 4.30 4.0K
10:13 4.29 4.29 4.29 4.29 2.0K
10:18 4.35 4.35 4.35 4.35 0.1K
10:36 4.35 4.35 4.35 4.35 0.5K
11:39 4.30 4.30 4.30 4.30 50.0K
11:41 4.30 4.30 4.30 4.30 50.0K
11:43 4.29 4.29 4.29 4.29 0.1K
11:50 4.35 4.35 4.35 4.35 0.1K
11:52 4.35 4.35 4.35 4.35 0.3K
12:05 4.35 4.35 4.35 4.35 0.0K
12:08 4.35 4.35 4.35 4.35 0.7K
12:22 4.30 4.30 4.30 4.30 5.0K
12:34 4.28 4.28 4.28 4.28 0.0K
12:54 4.30 4.30 4.30 4.30 5.5K
13:02 4.28 4.28 4.28 4.28 0.0K
13:11 4.28 4.28 4.28 4.28 0.0K
13:28 4.28 4.28 4.28 4.28 1.1K
13:33 4.27 4.27 4.27 4.27 0.2K
13:45 4.27 4.27 4.27 4.27 1.7K
14:01 4.26 4.26 4.26 4.26 1.5K
14:04 4.26 4.26 4.26 4.26 0.0K
14:51 4.26 4.26 4.26 4.26 2.3K
15:09 4.26 4.26 4.26 4.26 2.1K
16:11 4.26 4.26 4.26 4.26 0.2K
16:28 4.24 4.24 4.24 4.24 7.0K
16:36 4.33 4.33 4.33 4.33 0.1K
16:42 4.24 4.24 4.24 4.24 4.7K
16:47 4.29 4.29 4.29 4.29 0.8K
17:30 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available