5.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 09:01 | 4.30 | 4.30 | 4.30 | 4.30 | 2.7K |
| 09:04 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 09:08 | 4.17 | 4.17 | 4.17 | 4.17 | 10.0K |
| 09:09 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 09:12 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 09:13 | 4.17 | 4.17 | 4.17 | 4.17 | 3.1K |
| 09:15 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 09:16 | 4.17 | 4.17 | 4.17 | 4.17 | 1.5K |
| 09:28 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:31 | 3.91 | 3.91 | 3.91 | 3.91 | 1.8K |
| 09:32 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 09:33 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:37 | 4.06 | 4.06 | 4.06 | 4.06 | 3.4K |
| 09:39 | 4.07 | 4.07 | 4.07 | 4.07 | 2.3K |
| 09:47 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 09:53 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 10:03 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 10:09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:15 | 4.10 | 4.10 | 4.05 | 4.05 | 2.0K |
| 10:26 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 10:38 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 10:42 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
| 10:45 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 10:46 | 4.05 | 4.05 | 4.05 | 4.05 | 11.0K |
| 11:06 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:23 | 4.03 | 4.03 | 4.03 | 4.03 | 13.5K |
| 12:42 | 4.05 | 4.05 | 4.05 | 4.05 | 8.9K |
| 12:43 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 13:11 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 13:14 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 13:16 | 4.00 | 4.00 | 4.00 | 4.00 | 8.2K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:49 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:06 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 7.1K |
| 14:17 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:21 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:18 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 16:19 | 4.05 | 4.05 | 4.05 | 4.05 | 22.7K |
| 16:24 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 17:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |