GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.12 4.12 4.12 4.12 0.5K
09:04 4.12 4.12 4.12 4.12 0.1K
09:08 4.10 4.10 4.10 4.10 102.4K
09:18 4.12 4.12 4.12 4.12 0.0K
09:20 4.07 4.07 4.07 4.07 3.9K
09:23 4.10 4.10 4.10 4.10 7.8K
09:24 4.10 4.10 4.10 4.10 17.3K
11:03 4.10 4.10 4.10 4.10 15.2K
11:13 4.10 4.10 4.10 4.10 27.9K
11:31 4.15 4.15 4.15 4.14 0.1K
11:58 4.15 4.15 4.15 4.15 0.5K
12:00 4.09 4.09 4.09 4.09 0.5K
12:42 4.09 4.09 4.09 4.09 13.1K
13:33 4.15 4.15 4.15 4.14 0.1K
13:36 4.08 4.08 4.08 4.08 1.1K
14:09 4.08 4.08 4.08 4.08 0.1K
14:18 4.07 4.07 4.07 4.07 2.1K
15:08 4.08 4.08 4.08 4.08 0.1K
15:25 4.07 4.07 4.07 4.07 0.1K
15:39 4.07 4.07 4.07 4.07 0.1K
15:54 4.07 4.07 4.07 4.07 0.1K
16:10 4.07 4.07 4.07 4.07 0.6K
16:16 4.15 4.15 4.15 4.15 0.0K
16:45 4.07 4.07 4.07 4.07 0.5K
17:30 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available