GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.11 4.11 4.11 4.11 0.2K
09:05 4.15 4.15 4.15 4.15 10.0K
09:12 4.15 4.15 4.15 4.15 12.5K
09:26 4.15 4.15 4.15 4.15 43.8K
09:29 4.15 4.15 4.15 4.15 0.1K
09:31 4.15 4.15 4.15 4.15 0.3K
09:32 4.25 4.25 4.25 4.25 0.8K
10:08 4.33 4.33 4.33 4.33 0.0K
10:24 4.13 4.13 4.13 4.13 0.0K
10:48 4.25 4.25 4.25 4.25 0.1K
11:00 4.24 4.24 4.24 4.24 0.5K
11:21 4.14 4.14 4.14 4.14 0.4K
11:26 4.14 4.14 4.14 4.14 1.0K
11:27 4.14 4.14 4.14 4.14 0.4K
11:47 4.15 4.15 4.15 4.15 0.0K
11:53 4.25 4.25 4.25 4.25 0.0K
12:00 4.16 4.16 4.16 4.16 0.0K
12:12 4.16 4.16 4.16 4.16 1.2K
13:06 4.21 4.21 4.21 4.21 0.0K
14:15 4.15 4.15 4.15 4.15 1.3K
15:11 4.20 4.20 4.20 4.20 20.0K
16:13 4.15 4.15 4.15 4.15 0.3K
16:49 4.15 4.15 4.15 4.15 0.1K
17:15 4.15 4.15 4.15 4.15 0.1K
17:30 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available