GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.10 4.15 4.10 4.15 0.4K
09:02 4.35 4.35 4.35 4.35 0.1K
09:30 4.34 4.34 4.34 4.34 3.5K
09:38 4.15 4.15 4.15 4.15 0.0K
09:53 4.35 4.35 4.35 4.35 0.2K
10:18 4.35 4.35 4.35 4.35 2.0K
10:19 4.35 4.35 4.35 4.35 1.5K
10:20 4.35 4.35 4.35 4.35 0.3K
10:23 4.34 4.34 4.34 4.34 0.1K
10:25 4.34 4.34 4.34 4.34 0.0K
10:48 4.33 4.33 4.33 4.33 0.0K
15:25 4.16 4.16 4.16 4.16 0.5K
15:41 4.16 4.16 4.16 4.16 0.4K
15:50 4.16 4.16 4.16 4.16 0.1K
15:56 4.15 4.15 4.15 4.15 0.9K
16:40 4.07 4.07 4.07 4.07 0.8K
17:05 4.25 4.25 4.25 4.25 0.2K
17:29 4.25 4.25 4.25 4.25 0.0K
17:30 4.25 4.25 4.25 4.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available