GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 4.34 4.34 4.34 4.34 0.1K
10:25 4.33 4.33 4.33 4.33 0.0K
10:32 4.33 4.33 4.33 4.33 0.7K
10:40 4.33 4.33 4.33 4.33 0.0K
10:59 4.10 4.10 4.10 4.10 0.0K
11:20 4.32 4.32 4.32 4.32 0.0K
11:55 4.32 4.32 4.32 4.32 0.0K
12:07 4.31 4.31 4.31 4.31 0.2K
12:11 4.16 4.16 4.16 4.16 1.6K
13:09 4.12 4.12 4.12 4.12 3.9K
13:48 4.05 4.05 4.05 4.05 1.4K
13:54 4.16 4.16 4.16 4.16 0.0K
14:12 4.07 4.07 4.07 4.07 0.1K
14:14 4.07 4.07 4.07 4.07 0.1K
14:39 4.07 4.07 4.07 4.07 2.2K
14:55 4.11 4.11 4.11 4.11 1.5K
15:11 4.15 4.15 4.15 4.15 1.9K
15:49 4.16 4.16 4.16 4.16 0.0K
16:25 4.24 4.24 4.24 4.24 0.2K
17:30 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available