GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.15 4.15 4.15 4.15 0.3K
09:08 4.15 4.15 4.15 4.15 0.0K
09:18 4.15 4.15 4.15 4.15 0.1K
09:42 4.15 4.15 4.15 4.15 0.3K
09:54 4.23 4.23 4.23 4.23 0.1K
10:33 4.23 4.23 4.23 4.22 0.5K
10:37 4.23 4.23 4.23 4.23 0.1K
11:55 4.15 4.15 4.15 4.15 0.0K
13:27 4.15 4.15 4.15 4.15 0.3K
14:14 4.10 4.10 4.10 4.10 1.0K
14:26 4.15 4.15 4.15 4.15 1.1K
17:17 4.15 4.15 4.15 4.15 0.0K
17:30 4.19 4.19 4.19 4.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available