GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4.35 4.35 4.35 4.35 0.0K
11:19 4.35 4.35 4.35 4.35 0.8K
11:27 4.21 4.21 4.21 4.21 0.7K
12:08 4.30 4.30 4.30 4.30 0.0K
12:33 4.35 4.35 4.35 4.35 0.0K
13:54 4.30 4.30 4.30 4.30 0.1K
14:47 4.20 4.20 4.20 4.20 102.6K
14:48 4.17 4.17 4.17 4.17 3.0K
14:58 4.25 4.25 4.25 4.25 0.6K
15:07 4.21 4.21 4.21 4.21 4.2K
15:19 4.21 4.21 4.21 4.21 1.0K
15:54 4.30 4.30 4.30 4.30 0.2K
15:55 4.35 4.35 4.35 4.35 0.3K
16:07 4.30 4.30 4.30 4.30 0.1K
16:11 4.30 4.30 4.30 4.30 0.0K
16:12 4.28 4.28 4.28 4.28 0.1K
16:13 4.28 4.28 4.20 4.20 0.8K
17:06 4.34 4.34 4.34 4.34 0.3K
17:30 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available