GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 4.08 4.08 4.08 4.08 2.2K
09:13 4.32 4.32 4.32 4.32 5.9K
10:16 4.21 4.21 4.21 4.21 0.0K
10:34 4.30 4.30 4.30 4.30 0.2K
10:50 4.22 4.22 4.22 4.22 0.8K
10:54 4.30 4.30 4.30 4.30 0.0K
11:37 4.30 4.30 4.30 4.30 0.0K
13:28 4.30 4.30 4.30 4.30 0.0K
15:55 4.22 4.22 4.22 4.22 0.1K
16:01 4.22 4.22 4.22 4.22 0.0K
16:05 4.30 4.30 4.30 4.30 0.2K
16:59 4.22 4.22 4.22 4.22 0.3K
17:13 4.30 4.30 4.30 4.30 0.2K
17:30 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available