GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 4.55 4.56 4.55 4.56 2.5K
09:39 4.59 4.59 4.59 4.59 2.5K
09:41 4.60 4.61 4.60 4.61 13.8K
09:42 4.63 4.63 4.63 4.63 1.2K
10:25 4.64 4.64 4.64 4.64 2.2K
10:26 4.65 4.65 4.65 4.64 7.8K
10:33 4.50 4.50 4.50 4.50 1.5K
10:40 4.42 4.42 4.42 4.42 0.7K
10:42 4.43 4.43 4.43 4.43 0.5K
10:52 4.43 4.43 4.42 4.42 50.0K
11:23 4.53 4.53 4.53 4.53 10.0K
11:25 4.50 4.50 4.50 4.50 0.1K
11:34 4.50 4.50 4.50 4.50 0.4K
11:43 4.50 4.50 4.50 4.50 30.0K
11:44 4.50 4.61 4.50 4.61 30.0K
11:56 4.60 4.60 4.60 4.60 10.0K
12:13 4.61 4.61 4.61 4.61 10.0K
12:26 4.61 4.61 4.61 4.61 6.1K
12:27 4.61 4.61 4.61 4.61 3.9K
13:01 4.67 4.68 4.67 4.68 20.0K
13:31 4.68 4.68 4.68 4.68 10.0K
13:32 4.68 4.68 4.68 4.68 10.0K
13:43 4.68 4.68 4.68 4.68 10.0K
13:44 4.68 4.68 4.68 4.68 30.0K
13:45 4.68 4.75 4.68 4.75 16.0K
13:56 4.75 4.80 4.75 4.80 10.0K
14:02 4.80 4.80 4.80 4.80 0.1K
14:03 4.80 4.80 4.80 4.80 0.2K
14:18 4.80 4.80 4.80 4.80 10.0K
14:19 4.80 4.80 4.80 4.80 15.0K
14:23 4.80 4.80 4.80 4.80 1.9K
14:47 4.80 4.80 4.80 4.80 73.2K
14:48 4.85 4.85 4.85 4.85 1.0K
15:38 4.80 4.80 4.80 4.80 5.0K
15:43 4.80 4.80 4.80 4.80 0.5K
15:58 4.80 4.80 4.80 4.80 15.0K
16:01 4.85 4.85 4.85 4.85 19.5K
16:06 4.90 4.90 4.90 4.90 1.0K
16:26 4.85 4.85 4.85 4.85 0.0K
16:30 4.90 4.90 4.90 4.90 13.6K
16:31 4.90 4.90 4.90 4.90 9.5K
16:32 4.90 4.90 4.90 4.90 5.0K
16:43 4.95 5.00 4.95 5.00 38.9K
16:46 5.01 5.01 5.01 5.01 1.0K
16:47 5.01 5.01 5.01 5.01 0.5K
17:03 5.10 5.10 5.10 5.10 0.0K
17:04 5.10 5.10 5.10 5.10 5.0K
17:06 5.02 5.02 5.02 5.02 2.5K
17:10 5.02 5.02 5.02 5.02 5.8K
17:16 5.01 5.01 5.01 5.01 0.1K
17:24 5.14 5.15 5.14 5.15 24.9K
17:30 5.28 5.28 5.28 5.28 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available