5.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.75 | 5.76 | 5.55 | 5.55 | 15.3K |
| 09:05 | 5.70 | 5.87 | 5.60 | 5.87 | 11.8K |
| 09:06 | 5.61 | 5.88 | 5.61 | 5.88 | 83.2K |
| 09:07 | 5.93 | 6.07 | 5.93 | 6.07 | 3.3K |
| 09:15 | 5.79 | 5.79 | 5.79 | 5.79 | 5.0K |
| 09:16 | 5.79 | 5.79 | 5.79 | 5.79 | 7.8K |
| 09:17 | 5.89 | 5.89 | 5.78 | 5.78 | 11.7K |
| 09:21 | 5.77 | 5.77 | 5.76 | 5.76 | 3.5K |
| 09:22 | 5.76 | 5.76 | 5.76 | 5.76 | 1.7K |
| 09:23 | 5.66 | 5.70 | 5.66 | 5.70 | 45.3K |
| 09:27 | 5.66 | 5.66 | 5.65 | 5.65 | 3.5K |
| 09:31 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 09:32 | 5.71 | 5.71 | 5.71 | 5.71 | 10.0K |
| 10:05 | 5.65 | 5.70 | 5.65 | 5.70 | 9.6K |
| 10:19 | 5.70 | 5.70 | 5.70 | 5.70 | 1,138.9K |
| 10:20 | 5.71 | 5.75 | 5.71 | 5.75 | 28.1K |
| 10:21 | 5.88 | 5.88 | 5.88 | 5.88 | 2.5K |
| 10:22 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 10:24 | 5.76 | 5.76 | 5.75 | 5.75 | 0.2K |
| 10:25 | 5.87 | 5.92 | 5.87 | 5.92 | 7.4K |
| 10:26 | 5.92 | 5.92 | 5.92 | 5.92 | 2.0K |
| 10:32 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 10:39 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:41 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:02 | 5.91 | 5.91 | 5.91 | 5.91 | 10.0K |
| 11:05 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 11:28 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:35 | 5.91 | 5.91 | 5.91 | 5.91 | 4.9K |
| 11:36 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 11:38 | 5.95 | 5.95 | 5.95 | 5.95 | 10.6K |
| 11:39 | 5.95 | 5.95 | 5.95 | 5.95 | 4.5K |
| 11:59 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 12:04 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 12:10 | 5.96 | 5.96 | 5.90 | 5.90 | 37.0K |
| 12:11 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 12:35 | 5.93 | 5.93 | 5.93 | 5.93 | 18.5K |
| 12:36 | 5.88 | 5.97 | 5.88 | 5.97 | 0.4K |
| 12:38 | 5.88 | 5.88 | 5.88 | 5.88 | 2.5K |
| 12:42 | 5.96 | 6.00 | 5.96 | 6.00 | 10.7K |
| 12:44 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:14 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 13:18 | 5.94 | 5.94 | 5.94 | 5.94 | 10.0K |
| 13:20 | 5.90 | 5.90 | 5.90 | 5.90 | 2.5K |
| 13:28 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 13:32 | 5.86 | 5.97 | 5.86 | 5.97 | 10.1K |
| 13:33 | 5.97 | 5.97 | 5.97 | 5.97 | 4.2K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 3.2K |
| 13:49 | 5.88 | 5.88 | 5.88 | 5.88 | 3.7K |
| 13:56 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:16 | 5.90 | 5.90 | 5.90 | 5.90 | 21.1K |
| 14:18 | 5.90 | 5.90 | 5.90 | 5.90 | 6.7K |
| 14:19 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:21 | 5.88 | 5.88 | 5.81 | 5.81 | 23.8K |
| 14:31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 14:38 | 5.89 | 5.89 | 5.89 | 5.89 | 0.6K |
| 14:56 | 5.89 | 5.93 | 5.85 | 5.93 | 24.3K |
| 14:57 | 5.95 | 6.00 | 5.95 | 6.00 | 11.0K |
| 15:17 | 6.00 | 6.00 | 6.00 | 6.00 | 20.0K |
| 15:29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 15:31 | 6.00 | 6.00 | 6.00 | 6.00 | 15.0K |
| 15:43 | 5.99 | 5.99 | 5.99 | 5.99 | 5.3K |
| 15:48 | 5.98 | 5.98 | 5.98 | 5.98 | 4.3K |
| 15:49 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 15:50 | 5.98 | 5.98 | 5.98 | 5.98 | 5.3K |
| 15:51 | 5.98 | 5.98 | 5.98 | 5.98 | 2.9K |
| 15:54 | 5.97 | 5.97 | 5.97 | 5.97 | 2.9K |
| 15:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:57 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 16:13 | 5.98 | 5.98 | 5.98 | 5.98 | 0.7K |
| 16:24 | 5.98 | 5.98 | 5.98 | 5.98 | 10.0K |
| 16:26 | 5.95 | 5.95 | 5.94 | 5.94 | 15.0K |
| 16:30 | 5.98 | 5.98 | 5.98 | 5.98 | 26.0K |
| 16:31 | 5.98 | 5.98 | 5.98 | 5.98 | 4.7K |
| 16:38 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 17:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 17:12 | 5.98 | 5.98 | 5.94 | 5.94 | 6.8K |
| 17:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |