5.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 09:01 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 09:05 | 5.95 | 5.95 | 5.95 | 5.95 | 1.2K |
| 09:06 | 5.95 | 5.95 | 5.95 | 5.95 | 1.2K |
| 09:09 | 5.95 | 5.95 | 5.87 | 5.87 | 56.9K |
| 09:10 | 5.90 | 5.94 | 5.90 | 5.90 | 28.8K |
| 09:11 | 5.91 | 5.91 | 5.91 | 5.91 | 2.6K |
| 09:12 | 5.91 | 5.95 | 5.91 | 5.95 | 11.2K |
| 09:14 | 5.95 | 5.95 | 5.89 | 5.89 | 26.2K |
| 09:16 | 5.89 | 5.89 | 5.89 | 5.89 | 2.1K |
| 09:32 | 5.86 | 5.86 | 5.85 | 5.85 | 7.0K |
| 09:38 | 5.86 | 5.86 | 5.86 | 5.86 | 8.5K |
| 09:58 | 5.89 | 5.89 | 5.86 | 5.86 | 68.5K |
| 10:02 | 5.88 | 5.88 | 5.88 | 5.88 | 1.7K |
| 10:16 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |
| 10:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 10:33 | 5.86 | 5.86 | 5.86 | 5.86 | 50.6K |
| 10:34 | 5.81 | 5.81 | 5.81 | 5.81 | 3.4K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 6.2K |
| 10:36 | 5.83 | 5.83 | 5.80 | 5.80 | 13.4K |
| 10:37 | 5.85 | 5.85 | 5.85 | 5.85 | 11.7K |
| 10:56 | 5.85 | 5.85 | 5.80 | 5.80 | 188.3K |
| 11:03 | 5.87 | 5.87 | 5.87 | 5.87 | 2.5K |
| 11:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 11:49 | 5.83 | 5.83 | 5.82 | 5.82 | 12.9K |
| 12:24 | 5.84 | 5.84 | 5.84 | 5.84 | 724.9K |
| 12:40 | 5.86 | 5.86 | 5.86 | 5.86 | 5.0K |
| 12:46 | 5.81 | 5.81 | 5.81 | 5.81 | 7.0K |
| 12:48 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 12:49 | 5.82 | 5.82 | 5.79 | 5.79 | 11.5K |
| 12:50 | 5.78 | 5.78 | 5.78 | 5.78 | 2.5K |
| 12:59 | 5.78 | 5.78 | 5.78 | 5.78 | 2.7K |
| 13:13 | 5.80 | 5.80 | 5.80 | 5.80 | 8.6K |
| 13:37 | 5.78 | 5.78 | 5.78 | 5.78 | 15.4K |
| 13:58 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 14:01 | 5.78 | 5.78 | 5.78 | 5.78 | 3.0K |
| 14:09 | 5.78 | 5.78 | 5.78 | 5.78 | 1.9K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 115.9K |
| 14:16 | 5.88 | 5.88 | 5.81 | 5.81 | 3.1K |
| 14:24 | 5.89 | 5.91 | 5.89 | 5.91 | 5.0K |
| 14:38 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 14:46 | 5.80 | 5.80 | 5.80 | 5.80 | 59.4K |
| 14:48 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 15:11 | 5.80 | 5.80 | 5.78 | 5.78 | 94.5K |
| 15:12 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 100.0K |
| 15:19 | 5.80 | 5.80 | 5.80 | 5.80 | 30.0K |
| 15:26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 30.0K |
| 15:31 | 5.80 | 5.80 | 5.80 | 5.80 | 50.2K |
| 15:35 | 5.85 | 5.85 | 5.84 | 5.84 | 63.0K |
| 15:44 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 16:12 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 16:13 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:19 | 5.85 | 5.90 | 5.85 | 5.90 | 27.6K |
| 16:20 | 5.84 | 5.84 | 5.84 | 5.84 | 1.1K |
| 16:24 | 5.90 | 5.90 | 5.90 | 5.90 | 2.6K |
| 16:29 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 16:30 | 5.90 | 5.97 | 5.90 | 5.97 | 202.3K |
| 16:33 | 5.98 | 5.98 | 5.98 | 5.98 | 2.5K |
| 16:35 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 16:37 | 5.98 | 5.98 | 5.98 | 5.98 | 2.0K |
| 16:43 | 5.99 | 6.00 | 5.99 | 6.00 | 10.0K |
| 16:46 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:51 | 5.94 | 6.04 | 5.94 | 6.04 | 105.6K |
| 16:52 | 6.04 | 6.05 | 6.04 | 6.05 | 2.7K |
| 16:53 | 6.08 | 6.08 | 6.08 | 6.08 | 3.5K |
| 17:08 | 6.05 | 6.05 | 6.02 | 6.02 | 35.6K |
| 17:22 | 6.02 | 6.02 | 6.02 | 6.02 | 4.9K |
| 17:30 | 6.00 | 6.00 | 6.00 | 6.00 | 280.5K |