GiG Software DRC

GIGsdb
🏛️ sweden →
5.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.90 5.90 5.90 5.90 8.3K
09:05 5.90 5.90 5.90 5.90 2.6K
09:06 5.90 5.90 5.90 5.90 0.9K
09:07 5.88 5.90 5.87 5.87 17.8K
09:09 5.86 5.86 5.86 5.86 0.1K
09:13 5.90 5.90 5.90 5.90 12.3K
09:17 5.90 5.90 5.90 5.90 3.8K
09:21 5.87 5.87 5.87 5.87 11.2K
09:31 5.87 5.92 5.87 5.91 35.9K
09:32 5.90 5.92 5.90 5.92 6.1K
09:36 5.90 5.90 5.90 5.90 0.2K
09:39 5.94 5.94 5.94 5.94 3.3K
09:44 5.94 5.94 5.94 5.94 0.6K
09:45 5.96 5.96 5.96 5.96 3.3K
09:46 5.96 5.96 5.96 5.96 2.9K
09:47 5.95 5.95 5.95 5.95 0.0K
09:48 5.96 5.96 5.96 5.96 1.0K
09:49 6.00 6.00 6.00 6.00 1.0K
09:50 6.00 6.00 6.00 6.00 2.9K
10:10 6.00 6.00 6.00 6.00 4.5K
10:15 5.95 5.95 5.95 5.95 0.2K
10:18 6.00 6.00 6.00 6.00 5.0K
10:26 6.00 6.00 6.00 6.00 3.3K
10:31 6.00 6.00 6.00 6.00 4.4K
10:33 6.00 6.00 6.00 6.00 1.3K
10:35 6.00 6.00 6.00 6.00 1.0K
10:42 6.00 6.00 6.00 6.00 3.3K
10:43 5.95 5.95 5.95 5.95 0.2K
10:44 5.94 5.94 5.94 5.94 20.5K
10:47 5.90 5.90 5.90 5.90 108.7K
10:57 5.90 5.90 5.90 5.90 2.8K
11:01 5.90 5.90 5.90 5.90 2.5K
11:05 5.90 5.90 5.90 5.90 3.0K
11:08 5.87 5.87 5.87 5.87 0.0K
11:09 5.90 5.90 5.90 5.90 2.5K
11:13 5.90 5.90 5.90 5.90 3.4K
11:18 5.90 5.90 5.90 5.90 3.2K
11:21 5.90 5.90 5.90 5.90 25.5K
11:25 5.91 5.91 5.91 5.91 2.0K
11:40 5.91 5.92 5.91 5.92 2.5K
11:43 5.92 5.92 5.92 5.92 0.7K
11:47 5.93 5.93 5.93 5.93 8.0K
11:56 5.94 5.94 5.94 5.94 7.3K
11:58 5.89 5.89 5.89 5.89 0.0K
11:59 5.89 5.89 5.89 5.89 6.8K
12:05 5.94 5.94 5.94 5.94 8.0K
12:14 5.94 5.94 5.94 5.94 5.8K
12:17 5.90 5.90 5.90 5.90 13.8K
12:18 5.91 5.91 5.91 5.91 3.8K
12:24 5.92 5.92 5.92 5.92 3.1K
12:26 5.94 5.94 5.94 5.94 21.2K
12:33 5.87 5.87 5.87 5.87 38.3K
12:51 5.86 5.86 5.86 5.86 13.1K
12:54 5.81 5.81 5.75 5.75 47.5K
12:59 5.75 5.75 5.75 5.75 4.5K
13:30 5.75 5.75 5.75 5.75 0.0K
17:30 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available