GiG Software DRC

GIGsdb
🏛️ sweden →
5.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.19 6.19 6.19 6.19 0.3K
09:17 6.19 6.19 6.19 6.19 0.0K
09:22 6.20 6.20 6.20 6.20 0.3K
10:20 6.20 6.20 6.20 6.20 3.0K
10:26 6.26 6.26 6.26 6.26 3.0K
10:31 6.32 6.32 6.32 6.32 5.2K
10:52 6.46 6.46 6.46 6.46 0.5K
11:02 6.45 6.45 6.45 6.45 0.1K
11:06 6.43 6.43 6.43 6.43 4.0K
11:23 6.48 6.48 6.48 6.48 0.1K
11:27 6.45 6.45 6.45 6.45 1.6K
11:58 6.50 6.50 6.50 6.50 4.9K
12:09 6.50 6.50 6.47 6.47 30.4K
12:10 6.47 6.47 6.47 6.47 0.8K
12:21 6.45 6.45 6.45 6.45 1.5K
12:54 6.49 6.49 6.49 6.49 0.0K
13:05 6.46 6.46 6.46 6.46 5.0K
14:02 6.45 6.45 6.45 6.45 1.6K
14:03 6.47 6.47 6.47 6.47 0.3K
14:07 6.47 6.47 6.47 6.47 0.2K
14:24 6.47 6.47 6.47 6.47 1.4K
14:26 6.45 6.45 6.45 6.45 5.4K
15:19 6.47 6.47 6.47 6.47 0.1K
15:23 6.45 6.45 6.45 6.45 4.3K
16:18 6.45 6.45 6.45 6.45 0.1K
16:34 6.45 6.45 6.45 6.45 3.5K
16:46 6.48 6.48 6.48 6.48 16.6K
17:06 6.48 6.48 6.48 6.48 15.2K
17:23 6.48 6.48 6.48 6.48 0.2K
17:30 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available