GiG Software DRC

GIGsdb
🏛️ sweden →
5.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.49 6.49 6.49 6.49 0.8K
09:02 6.49 6.49 6.49 6.49 0.0K
09:08 6.48 6.48 6.48 6.48 1.6K
09:13 6.50 6.60 6.50 6.60 0.4K
09:14 6.62 6.62 6.62 6.62 0.1K
09:18 6.62 6.62 6.62 6.62 1.0K
09:19 6.56 6.56 6.56 6.56 0.1K
09:41 6.52 6.52 6.52 6.52 0.3K
09:55 6.61 6.61 6.61 6.61 0.5K
09:56 6.61 6.61 6.61 6.61 0.1K
09:59 6.63 6.63 6.58 6.59 1.5K
10:24 6.57 6.57 6.55 6.55 11.7K
10:25 6.55 6.55 6.55 6.55 0.7K
10:26 6.55 6.55 6.55 6.55 1.0K
10:27 6.55 6.55 6.55 6.55 1.2K
11:03 6.53 6.53 6.53 6.53 3.7K
11:06 6.53 6.53 6.53 6.53 0.3K
11:28 6.59 6.59 6.59 6.59 8.5K
11:38 6.59 6.59 6.59 6.59 0.4K
11:48 6.51 6.55 6.51 6.55 382.9K
11:54 6.56 6.56 6.56 6.56 0.1K
11:59 6.45 6.45 6.45 6.45 9.9K
12:00 6.39 6.39 6.39 6.39 12.0K
12:25 6.47 6.47 6.47 6.47 250.0K
12:29 6.33 6.33 6.33 6.33 55.9K
12:37 6.23 6.23 6.23 6.23 0.1K
12:39 6.38 6.38 6.30 6.30 43.1K
12:41 6.35 6.35 6.35 6.35 26.1K
12:45 6.30 6.30 6.30 6.30 31.7K
12:46 6.31 6.31 6.31 6.31 11.6K
12:47 6.30 6.30 6.30 6.30 6.5K
13:18 6.36 6.36 6.36 6.36 0.0K
13:45 6.27 6.27 6.27 6.27 0.3K
13:59 6.32 6.40 6.32 6.40 16.1K
14:29 6.30 6.30 6.30 6.30 0.9K
15:08 6.35 6.35 6.35 6.35 2.3K
16:13 6.37 6.37 6.37 6.37 0.0K
16:41 6.37 6.37 6.37 6.37 1.2K
16:49 6.37 6.37 6.37 6.37 0.0K
17:00 6.31 6.31 6.31 6.31 2.1K
17:07 6.30 6.30 6.30 6.30 0.0K
17:21 6.37 6.37 6.37 6.37 0.3K
17:24 6.36 6.36 6.32 6.32 0.8K
17:30 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available