GiG Software DRC

GIGsdb
🏛️ sweden →
5.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.40 6.20 6.40 20.1K
09:02 6.37 6.37 6.37 6.37 0.3K
09:05 6.34 6.34 6.34 6.34 0.2K
09:07 6.34 6.34 6.34 6.34 1.0K
09:33 6.34 6.34 6.34 6.34 0.3K
09:36 6.34 6.34 6.34 6.34 0.3K
09:51 6.31 6.31 6.31 6.31 0.1K
09:52 6.26 6.26 6.26 6.26 2.6K
10:07 6.27 6.27 6.27 6.27 3.0K
10:14 6.25 6.25 6.25 6.25 0.0K
10:25 6.31 6.31 6.31 6.31 2.2K
10:42 6.26 6.26 6.26 6.26 7.4K
11:10 6.32 6.32 6.32 6.32 0.0K
11:45 6.25 6.25 6.25 6.25 0.0K
11:48 6.32 6.32 6.32 6.32 0.4K
12:38 6.32 6.33 6.32 6.33 10.8K
13:00 6.35 6.35 6.35 6.35 1.3K
13:02 6.39 6.39 6.39 6.39 15.1K
13:54 6.35 6.35 6.35 6.35 0.6K
14:01 6.32 6.32 6.32 6.32 9.9K
14:03 6.32 6.32 6.32 6.32 0.0K
14:07 6.35 6.35 6.35 6.35 1.0K
14:17 6.50 6.50 6.50 6.50 63.3K
14:18 6.62 6.62 6.43 6.43 33.6K
14:19 6.48 6.48 6.48 6.48 2.8K
14:29 6.48 6.48 6.48 6.48 0.2K
14:34 6.46 6.46 6.46 6.46 0.2K
14:35 6.55 6.59 6.55 6.59 6.0K
14:47 6.50 6.50 6.50 6.50 0.4K
14:51 6.47 6.47 6.47 6.47 0.5K
14:53 6.58 6.58 6.58 6.58 0.2K
14:56 6.47 6.47 6.47 6.47 0.5K
15:02 6.47 6.47 6.47 6.47 0.5K
15:06 6.47 6.47 6.47 6.47 0.4K
15:13 6.57 6.57 6.57 6.57 12.2K
15:15 6.57 6.57 6.57 6.57 1.1K
15:26 6.56 6.56 6.56 6.56 0.6K
15:27 6.64 6.64 6.64 6.64 0.1K
15:30 6.57 6.57 6.57 6.57 0.7K
15:31 6.64 6.64 6.64 6.64 0.2K
15:34 6.57 6.57 6.57 6.57 5.2K
15:36 6.62 6.62 6.62 6.62 1.4K
15:42 6.60 6.60 6.60 6.60 0.4K
15:45 6.60 6.60 6.60 6.60 0.4K
15:46 6.57 6.57 6.57 6.57 0.2K
15:47 6.58 6.58 6.56 6.56 3.0K
15:51 6.56 6.56 6.56 6.56 2.0K
16:01 6.65 6.65 6.60 6.60 1.8K
16:36 6.65 6.65 6.65 6.65 1.1K
16:37 6.56 6.56 6.56 6.56 1.4K
17:16 6.56 6.56 6.32 6.32 8.9K
17:17 6.41 6.41 6.41 6.41 9.9K
17:30 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available