5.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.41 | 6.41 | 6.41 | 6.41 | 2.2K |
| 09:01 | 6.44 | 6.44 | 6.44 | 6.44 | 6.2K |
| 09:05 | 6.46 | 6.46 | 6.46 | 6.46 | 5.1K |
| 09:11 | 6.61 | 6.61 | 6.61 | 6.61 | 4.0K |
| 09:14 | 6.65 | 6.65 | 6.65 | 6.65 | 0.2K |
| 09:19 | 6.69 | 6.69 | 6.69 | 6.69 | 1.8K |
| 09:21 | 6.61 | 6.61 | 6.61 | 6.61 | 0.8K |
| 09:44 | 6.76 | 6.76 | 6.76 | 6.76 | 2.0K |
| 09:47 | 6.72 | 6.72 | 6.72 | 6.72 | 0.1K |
| 09:52 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 10:16 | 6.86 | 6.86 | 6.86 | 6.86 | 9.8K |
| 10:21 | 6.89 | 6.89 | 6.89 | 6.89 | 0.1K |
| 10:33 | 6.88 | 6.88 | 6.88 | 6.88 | 0.1K |
| 10:46 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0K |
| 10:47 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0K |
| 10:55 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0K |
| 10:57 | 6.88 | 6.88 | 6.88 | 6.88 | 2.0K |
| 11:00 | 6.83 | 6.83 | 6.83 | 6.83 | 0.6K |
| 11:12 | 6.83 | 6.83 | 6.83 | 6.83 | 0.2K |
| 12:34 | 6.80 | 6.80 | 6.80 | 6.80 | 7.4K |
| 12:50 | 6.79 | 6.79 | 6.79 | 6.79 | 9.6K |
| 13:02 | 6.84 | 6.84 | 6.84 | 6.84 | 1.6K |
| 13:04 | 6.79 | 6.79 | 6.78 | 6.78 | 9.8K |
| 13:05 | 6.80 | 6.80 | 6.80 | 6.80 | 0.6K |
| 13:08 | 6.73 | 6.73 | 6.73 | 6.73 | 0.2K |
| 13:16 | 6.69 | 6.80 | 6.69 | 6.80 | 28.4K |
| 13:18 | 6.71 | 6.71 | 6.71 | 6.71 | 0.1K |
| 13:19 | 6.71 | 6.78 | 6.71 | 6.78 | 7.9K |
| 13:27 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
| 13:38 | 6.78 | 6.78 | 6.78 | 6.78 | 0.1K |
| 13:42 | 6.80 | 6.80 | 6.80 | 6.80 | 6.8K |
| 13:46 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |
| 14:16 | 6.77 | 6.77 | 6.77 | 6.77 | 4.1K |
| 14:24 | 6.75 | 6.75 | 6.75 | 6.75 | 10.0K |
| 14:26 | 6.78 | 6.84 | 6.78 | 6.84 | 37.7K |
| 14:29 | 6.78 | 6.78 | 6.78 | 6.78 | 1.7K |
| 14:31 | 6.75 | 6.75 | 6.75 | 6.75 | 4.7K |
| 14:43 | 6.72 | 6.72 | 6.72 | 6.72 | 2.1K |
| 14:59 | 6.71 | 6.71 | 6.71 | 6.71 | 2.4K |
| 15:16 | 6.75 | 6.75 | 6.75 | 6.75 | 0.2K |
| 15:17 | 6.70 | 6.70 | 6.70 | 6.70 | 3.9K |
| 15:34 | 6.72 | 6.72 | 6.72 | 6.72 | 0.2K |
| 15:41 | 6.73 | 6.73 | 6.73 | 6.73 | 5.0K |
| 15:42 | 6.73 | 6.73 | 6.73 | 6.73 | 4.3K |
| 16:03 | 6.75 | 6.75 | 6.73 | 6.73 | 39.1K |
| 16:06 | 6.65 | 6.65 | 6.65 | 6.65 | 4.0K |
| 16:09 | 6.71 | 6.73 | 6.70 | 6.73 | 14.9K |
| 16:12 | 6.78 | 6.78 | 6.78 | 6.78 | 5.0K |
| 16:17 | 6.78 | 6.78 | 6.78 | 6.78 | 0.3K |
| 16:27 | 6.79 | 6.79 | 6.79 | 6.79 | 10.8K |
| 16:30 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0K |
| 16:49 | 6.71 | 6.71 | 6.71 | 6.71 | 4.0K |
| 17:02 | 6.71 | 6.71 | 6.71 | 6.71 | 9.0K |
| 17:12 | 6.78 | 6.78 | 6.78 | 6.78 | 300.0K |
| 17:13 | 6.82 | 6.82 | 6.82 | 6.82 | 9.0K |
| 17:14 | 6.82 | 6.82 | 6.82 | 6.82 | 10.0K |
| 17:24 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0K |
| 17:29 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 17:30 | 6.80 | 6.80 | 6.80 | 6.80 | 7.2K |