GiG Software DRC

GIGsdb
🏛️ sweden →
5.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.80 6.80 6.80 6.80 0.2K
09:10 6.79 6.79 6.79 6.79 0.0K
10:17 6.79 6.79 6.79 6.79 0.1K
10:47 6.65 6.79 6.65 6.79 1,010.3K
11:17 6.66 6.66 6.66 6.66 6.5K
11:49 6.66 6.66 6.66 6.66 0.4K
12:11 6.75 6.80 6.75 6.80 5.0K
13:58 6.80 6.84 6.79 6.84 35.6K
13:59 6.84 6.84 6.84 6.84 13.6K
14:28 6.89 6.90 6.89 6.90 15.0K
14:32 6.90 6.90 6.90 6.90 3.0K
14:43 6.90 6.90 6.90 6.90 0.5K
14:49 6.90 6.90 6.90 6.90 0.1K
14:56 6.83 6.83 6.83 6.83 1.7K
15:11 6.83 6.83 6.83 6.83 9.4K
15:46 6.83 6.83 6.82 6.82 34.9K
16:56 6.90 6.90 6.90 6.90 1.0K
17:14 6.90 6.90 6.90 6.90 0.1K
17:17 6.88 6.88 6.88 6.88 1.0K
17:24 6.85 6.85 6.85 6.85 0.2K
17:30 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available