5.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.89 | 6.89 | 6.89 | 6.89 | 0.3K |
| 09:12 | 6.85 | 6.85 | 6.85 | 6.85 | 9.9K |
| 09:16 | 6.88 | 6.88 | 6.88 | 6.88 | 0.1K |
| 09:28 | 6.99 | 6.99 | 6.99 | 6.99 | 140.4K |
| 09:31 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 09:41 | 6.90 | 6.90 | 6.90 | 6.90 | 0.7K |
| 10:14 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 10:21 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0K |
| 10:39 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 10:58 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 10:59 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 11:04 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 11:10 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 11:14 | 6.99 | 6.99 | 6.99 | 6.99 | 29.1K |
| 11:16 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 11:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 11:41 | 7.02 | 7.02 | 7.02 | 7.02 | 3.4K |
| 11:42 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 11:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:00 | 7.02 | 7.02 | 7.02 | 7.02 | 1.8K |
| 12:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:08 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 12:09 | 7.12 | 7.12 | 7.12 | 7.12 | 8.0K |
| 12:10 | 7.05 | 7.05 | 7.05 | 7.05 | 1.9K |
| 12:21 | 7.00 | 7.00 | 7.00 | 7.00 | 1.9K |
| 12:31 | 7.00 | 7.00 | 7.00 | 7.00 | 2.4K |
| 12:44 | 6.99 | 6.99 | 6.99 | 6.99 | 1.8K |
| 12:54 | 6.99 | 6.99 | 6.99 | 6.99 | 8.9K |
| 12:56 | 6.98 | 6.98 | 6.98 | 6.98 | 7.8K |
| 13:02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 13:12 | 6.98 | 6.98 | 6.98 | 6.98 | 5.5K |
| 13:15 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 13:34 | 6.97 | 6.97 | 6.91 | 6.95 | 10.1K |
| 13:48 | 6.89 | 6.89 | 6.89 | 6.89 | 5.6K |
| 13:55 | 6.87 | 6.87 | 6.87 | 6.87 | 2.9K |
| 14:07 | 6.87 | 6.87 | 6.87 | 6.87 | 4.2K |
| 14:09 | 6.87 | 6.87 | 6.87 | 6.87 | 7.7K |
| 14:10 | 6.86 | 6.86 | 6.86 | 6.86 | 8.3K |
| 14:11 | 6.86 | 6.86 | 6.86 | 6.86 | 1.7K |
| 14:23 | 6.85 | 6.85 | 6.85 | 6.85 | 0.1K |
| 14:24 | 6.83 | 6.83 | 6.83 | 6.83 | 6.6K |
| 14:32 | 6.82 | 6.82 | 6.82 | 6.82 | 5.4K |
| 14:33 | 6.82 | 6.82 | 6.82 | 6.82 | 4.6K |
| 14:34 | 6.80 | 6.80 | 6.80 | 6.80 | 2.8K |
| 14:40 | 6.80 | 6.80 | 6.80 | 6.80 | 1.4K |
| 14:50 | 6.80 | 6.80 | 6.80 | 6.80 | 0.6K |
| 15:09 | 6.80 | 6.80 | 6.80 | 6.80 | 3.7K |
| 15:20 | 6.79 | 6.79 | 6.79 | 6.79 | 3.6K |
| 15:25 | 6.75 | 6.75 | 6.75 | 6.75 | 0.5K |
| 15:28 | 6.80 | 6.80 | 6.80 | 6.80 | 1.1K |
| 15:29 | 6.80 | 6.80 | 6.80 | 6.80 | 3.0K |
| 15:47 | 6.84 | 6.84 | 6.84 | 6.84 | 17.9K |
| 16:10 | 6.83 | 6.83 | 6.83 | 6.83 | 4.6K |
| 16:21 | 6.77 | 6.77 | 6.77 | 6.77 | 2.0K |
| 16:51 | 6.83 | 6.83 | 6.83 | 6.83 | 0.5K |
| 16:57 | 6.76 | 6.76 | 6.76 | 6.76 | 4.3K |
| 17:19 | 6.75 | 6.75 | 6.75 | 6.75 | 0.8K |
| 17:24 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |
| 17:30 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |