GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.10 7.10 7.10 7.10 5.6K
09:10 6.94 6.94 6.94 6.94 11.9K
09:13 6.98 6.98 6.98 6.98 0.3K
09:16 6.98 6.98 6.98 6.98 9.3K
09:39 6.87 6.87 6.77 6.77 33.4K
10:09 6.65 6.65 6.65 6.65 32.9K
10:10 6.70 6.80 6.70 6.80 20.6K
10:29 6.69 6.69 6.69 6.69 2.0K
10:38 6.63 6.63 6.63 6.63 19.4K
10:48 6.60 6.65 6.60 6.65 31.0K
11:45 6.66 6.71 6.66 6.71 20.2K
11:46 6.73 6.73 6.73 6.73 3.2K
11:50 6.74 6.74 6.74 6.74 6.0K
12:06 6.79 6.79 6.79 6.79 0.0K
12:08 6.79 6.79 6.79 6.79 5.0K
12:17 6.68 6.68 6.68 6.68 0.1K
12:28 6.68 6.68 6.68 6.68 1.2K
12:45 6.68 6.68 6.68 6.68 3.8K
12:58 6.74 6.74 6.74 6.74 3.5K
13:09 6.75 6.75 6.75 6.75 0.1K
13:24 6.69 6.69 6.69 6.69 0.0K
14:42 6.72 6.72 6.72 6.72 4.7K
15:08 6.76 6.76 6.76 6.76 0.5K
15:14 6.72 6.72 6.72 6.72 0.1K
15:34 6.76 6.76 6.76 6.76 0.2K
15:43 6.76 6.76 6.76 6.76 5.0K
15:55 6.80 6.80 6.80 6.80 2.4K
15:59 6.82 6.82 6.82 6.82 8.0K
16:02 6.99 6.99 6.99 6.99 1.5K
16:10 6.90 6.90 6.90 6.90 15.6K
16:11 7.07 7.07 7.07 7.07 0.1K
16:21 6.93 6.93 6.93 6.93 3.6K
17:10 7.06 7.07 7.06 7.07 51.2K
17:24 7.07 7.07 7.00 7.00 13.5K
17:29 7.07 7.07 7.07 7.07 0.0K
17:30 7.07 7.07 7.07 7.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available