GiG Software DRC

GIGsdb
🏛️ sweden →
5.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.08 7.08 7.08 7.08 3.5K
09:03 6.42 6.42 6.42 6.42 1.3K
09:04 6.60 6.60 6.60 6.60 2.3K
09:33 6.55 6.55 6.55 6.55 0.1K
09:38 7.05 7.05 7.05 7.05 0.1K
11:02 6.78 6.79 6.78 6.79 3.2K
11:11 6.78 6.78 6.78 6.78 9.2K
11:12 6.79 6.79 6.79 6.79 1.3K
11:51 6.79 6.79 6.79 6.79 2.4K
12:18 6.93 6.93 6.93 6.93 0.0K
12:36 6.96 6.96 6.96 6.96 8.8K
14:36 6.93 6.93 6.93 6.93 0.1K
14:55 6.93 6.93 6.93 6.93 1.0K
15:14 6.71 6.71 6.71 6.71 0.5K
15:23 6.90 6.90 6.90 6.90 243.0K
15:29 6.93 6.93 6.93 6.93 0.1K
15:44 6.92 6.92 6.92 6.92 10.7K
15:45 6.70 6.70 6.70 6.70 0.2K
15:47 6.75 6.75 6.75 6.75 0.1K
15:54 6.79 6.79 6.79 6.79 0.1K
16:22 6.92 6.92 6.92 6.92 2.6K
16:34 6.75 6.75 6.75 6.75 1.0K
16:58 6.92 6.92 6.92 6.92 0.1K
17:24 6.71 6.71 6.68 6.68 0.0K
17:30 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available