GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.09 7.09 7.09 7.09 5.3K
09:06 6.85 6.85 6.85 6.85 9.3K
09:07 7.09 7.09 7.09 7.09 2.4K
09:23 7.09 7.09 7.09 7.09 4.6K
09:24 7.09 7.09 7.09 7.09 7.7K
09:41 7.09 7.09 7.09 7.09 0.0K
09:59 7.09 7.09 7.09 7.09 0.1K
10:14 7.10 7.10 7.10 7.10 29.1K
10:49 7.09 7.09 7.09 7.09 0.0K
10:55 7.10 7.10 7.10 7.10 0.1K
10:56 7.10 7.10 7.10 7.10 1.4K
11:20 7.09 7.09 7.09 7.09 0.1K
11:35 7.06 7.06 7.06 7.06 1.0K
12:19 7.06 7.06 7.06 7.06 10.1K
12:34 7.11 7.11 7.11 7.11 13.3K
13:59 7.06 7.06 7.06 7.06 0.1K
14:46 7.06 7.06 7.06 7.06 2.4K
14:53 7.06 7.06 7.06 7.06 1.0K
15:02 7.10 7.10 7.10 7.10 0.7K
15:11 7.06 7.06 7.06 7.06 0.3K
15:23 7.06 7.06 7.06 7.06 0.1K
16:24 7.10 7.10 7.10 7.10 0.1K
16:34 7.10 7.10 7.10 7.10 4.3K
16:52 7.10 7.15 7.10 7.15 70.9K
17:08 7.19 7.19 7.19 7.19 0.0K
17:23 7.15 7.15 7.15 7.15 25.0K
17:30 7.15 7.15 7.15 7.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available