GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.81 6.81 6.81 6.81 0.4K
09:33 6.84 6.84 6.84 6.84 0.2K
09:48 6.91 6.91 6.91 6.91 0.2K
10:46 6.91 6.91 6.91 6.91 0.0K
11:13 6.81 6.81 6.81 6.81 12.9K
11:14 6.80 6.80 6.80 6.80 3.9K
11:15 6.76 6.76 6.70 6.70 7.0K
11:22 6.79 6.79 6.79 6.79 0.0K
11:23 6.69 6.69 6.69 6.69 0.4K
11:24 6.74 6.74 6.74 6.74 15.1K
11:25 6.81 6.81 6.81 6.81 0.2K
11:35 6.76 6.76 6.76 6.76 0.0K
11:38 6.82 6.82 6.82 6.82 0.0K
11:57 6.82 6.82 6.82 6.82 0.1K
12:02 6.76 6.76 6.76 6.76 0.1K
12:42 6.76 6.76 6.76 6.76 0.3K
12:50 6.76 6.76 6.76 6.76 3.4K
13:20 6.76 6.76 6.76 6.76 8.9K
13:27 6.82 6.82 6.82 6.82 0.0K
13:38 6.85 6.85 6.85 6.85 11.3K
14:22 6.76 6.76 6.76 6.76 0.5K
14:24 6.76 6.76 6.76 6.76 0.0K
14:43 6.83 6.83 6.83 6.83 0.1K
15:13 6.76 6.76 6.76 6.76 0.6K
15:51 6.76 6.76 6.76 6.76 4.1K
16:01 6.76 6.76 6.76 6.76 0.0K
16:11 6.76 6.76 6.76 6.76 0.3K
16:47 6.76 6.76 6.76 6.76 0.0K
16:53 6.85 6.85 6.85 6.85 0.1K
17:13 6.76 6.76 6.76 6.76 2.2K
17:24 6.88 6.88 6.88 6.88 0.2K
17:30 6.80 6.80 6.80 6.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available