GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.04 7.04 7.04 7.04 0.8K
09:07 7.05 7.05 7.05 7.05 0.5K
09:16 7.14 7.14 7.14 7.14 0.9K
09:26 7.06 7.06 7.06 7.06 0.0K
10:07 7.17 7.17 7.17 7.17 0.1K
10:14 7.17 7.17 7.17 7.17 0.1K
10:30 7.17 7.17 7.17 7.17 0.0K
10:38 7.17 7.17 7.17 7.17 0.1K
11:45 7.17 7.17 7.17 7.17 0.0K
11:46 7.17 7.17 7.17 7.17 0.0K
11:47 7.17 7.17 7.17 7.17 0.9K
11:54 7.18 7.18 7.18 7.18 1.5K
13:06 7.17 7.17 7.17 7.17 1.9K
13:12 7.12 7.12 7.12 7.12 0.0K
13:20 7.17 7.17 7.17 7.17 2.9K
14:02 7.17 7.17 7.17 7.17 8.2K
14:06 7.20 7.20 7.20 7.20 0.5K
14:16 7.20 7.20 7.20 7.20 2.5K
14:18 7.20 7.20 7.20 7.20 0.2K
14:37 7.22 7.22 7.22 7.22 1.2K
14:48 7.17 7.17 7.17 7.17 14.7K
14:50 7.12 7.12 7.12 7.12 4.7K
14:59 7.14 7.14 7.14 7.14 5.3K
15:44 7.14 7.14 7.14 7.14 0.1K
15:59 7.06 7.06 7.06 7.06 4.3K
16:05 7.13 7.13 7.13 7.13 0.1K
16:24 7.06 7.06 7.06 7.06 0.1K
16:34 7.15 7.15 7.15 7.15 6.1K
17:16 7.15 7.15 7.15 7.15 20.0K
17:29 7.15 7.15 7.15 7.15 0.0K
17:30 7.15 7.15 7.15 7.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available