GigaCloud Technology

GCT
🏛️ usa →
28.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.72 17.72 17.72 17.72 19.3K
09:31 17.86 17.86 17.86 17.86 0.7K
09:32 17.91 17.91 17.91 17.91 3.7K
09:33 17.90 17.90 17.85 17.85 4.6K
09:34 17.83 17.83 17.83 17.83 0.5K
09:35 17.85 17.85 17.85 17.85 0.9K
09:36 17.83 17.83 17.83 17.83 0.2K
09:38 17.84 17.84 17.84 17.84 2.0K
09:39 17.82 17.82 17.81 17.81 1.2K
09:40 17.82 17.82 17.74 17.75 1.1K
09:41 17.86 17.86 17.84 17.86 3.2K
09:42 17.86 17.86 17.79 17.83 1.3K
09:43 17.77 17.82 17.77 17.77 3.4K
09:44 17.76 17.78 17.75 17.78 2.2K
09:45 17.74 17.74 17.74 17.74 0.2K
09:46 17.77 17.77 17.77 17.77 0.9K
09:47 17.74 17.74 17.73 17.73 0.6K
09:48 17.77 17.80 17.73 17.73 6.5K
09:49 17.79 17.84 17.79 17.84 4.3K
09:50 17.83 17.83 17.83 17.83 1.3K
09:51 17.82 17.91 17.82 17.91 4.1K
09:53 17.92 18.02 17.92 18.02 3.8K
09:54 18.05 18.07 17.99 18.04 5.3K
09:56 18.00 18.00 17.99 17.99 1.3K
09:57 18.02 18.02 17.99 17.99 2.4K
09:58 17.99 17.99 17.99 17.99 0.6K
09:59 18.08 18.10 18.08 18.10 3.1K
10:00 18.12 18.12 18.12 18.12 0.1K
10:01 18.11 18.11 18.11 18.11 0.6K
10:03 18.16 18.16 18.07 18.07 3.3K
10:04 18.16 18.16 18.08 18.08 1.9K
10:05 18.07 18.15 18.07 18.14 0.9K
10:06 18.11 18.18 18.11 18.18 4.8K
10:07 18.18 18.19 18.18 18.19 0.7K
10:08 18.23 18.23 18.23 18.23 0.7K
10:09 18.22 18.24 18.22 18.24 0.3K
10:10 18.19 18.19 18.19 18.19 0.3K
10:11 18.19 18.23 18.19 18.23 0.7K
10:12 18.19 18.19 18.19 18.19 1.0K
10:13 18.15 18.15 18.15 18.15 1.8K
10:15 18.17 18.17 18.17 18.17 4.8K
10:18 18.19 18.19 18.19 18.19 2.8K
10:19 18.23 18.23 18.20 18.20 0.5K
10:20 18.20 18.20 18.20 18.20 0.4K
10:21 18.16 18.16 18.16 18.16 0.6K
10:22 18.18 18.18 18.18 18.18 0.2K
10:23 18.18 18.20 18.18 18.20 0.7K
10:24 18.20 18.20 18.20 18.20 1.1K
10:26 18.18 18.18 18.18 18.18 0.2K
10:27 18.20 18.20 18.18 18.18 2.5K
10:28 18.18 18.18 18.18 18.18 0.7K
10:30 18.18 18.18 18.18 18.18 0.4K
10:31 18.21 18.21 18.21 18.21 4.6K
10:32 18.22 18.22 18.22 18.22 0.4K
10:33 18.17 18.23 18.17 18.23 8.2K
10:34 18.30 18.32 18.26 18.31 5.7K
10:35 18.35 18.35 18.34 18.34 8.8K
10:36 18.34 18.34 18.30 18.30 3.2K
10:39 18.28 18.28 18.28 18.28 0.8K
10:41 18.35 18.35 18.32 18.32 4.9K
10:42 18.31 18.31 18.27 18.27 4.2K
10:44 18.29 18.29 18.29 18.29 0.5K
10:45 18.27 18.27 18.20 18.20 3.8K
10:46 18.23 18.23 18.23 18.23 5.1K
10:49 18.28 18.28 18.28 18.28 0.4K
10:50 18.22 18.22 18.22 18.22 0.4K
10:52 18.25 18.25 18.25 18.25 0.3K
10:53 18.24 18.24 18.24 18.24 4.1K
10:54 18.27 18.29 18.27 18.29 1.0K
10:55 18.26 18.26 18.26 18.26 1.3K
10:56 18.23 18.23 18.22 18.22 4.2K
11:00 18.30 18.30 18.24 18.24 8.4K
11:03 18.26 18.26 18.26 18.26 0.9K
11:05 18.33 18.33 18.30 18.30 0.3K
11:06 18.30 18.30 18.26 18.30 2.2K
11:08 18.32 18.35 18.32 18.35 1.9K
11:09 18.35 18.37 18.35 18.37 0.3K
11:10 18.35 18.36 18.32 18.36 3.4K
11:11 18.33 18.33 18.33 18.33 3.7K
11:12 18.29 18.32 18.29 18.32 5.7K
11:13 18.30 18.30 18.30 18.30 6.6K
11:14 18.30 18.31 18.28 18.31 6.1K
11:15 18.29 18.31 18.29 18.29 4.5K
11:17 18.24 18.24 18.24 18.24 0.6K
11:19 18.24 18.24 18.24 18.24 4.8K
11:20 18.26 18.26 18.26 18.26 0.4K
11:21 18.29 18.29 18.29 18.29 1.5K
11:23 18.24 18.24 18.19 18.19 1.3K
11:24 18.19 18.19 18.19 18.19 6.8K
11:25 18.22 18.22 18.18 18.18 0.6K
11:26 18.22 18.22 18.20 18.20 1.2K
11:27 18.19 18.19 18.19 18.18 0.5K
11:28 18.14 18.14 18.14 18.14 4.8K
11:29 18.17 18.17 18.17 18.17 1.8K
11:30 18.18 18.18 18.18 18.18 0.5K
11:32 18.15 18.15 18.15 18.15 0.7K
11:36 18.23 18.23 18.23 18.23 0.3K
11:37 18.17 18.19 18.17 18.19 0.7K
11:38 18.20 18.20 18.17 18.17 1.4K
11:39 18.18 18.18 18.18 18.18 3.3K
11:43 18.18 18.20 18.17 18.17 1.5K
11:44 18.23 18.23 18.23 18.23 0.5K
11:45 18.22 18.22 18.22 18.22 0.4K
11:46 18.22 18.24 18.20 18.24 1.2K
11:47 18.22 18.22 18.18 18.21 2.6K
11:48 18.21 18.22 18.18 18.18 2.8K
11:51 18.17 18.17 18.17 18.17 0.7K
11:52 18.20 18.20 18.15 18.15 0.8K
11:53 18.19 18.19 18.19 18.19 0.5K
11:54 18.18 18.24 18.18 18.24 1.9K
11:55 18.21 18.21 18.21 18.21 0.3K
11:56 18.25 18.25 18.25 18.25 0.6K
11:57 18.19 18.19 18.19 18.19 0.2K
11:59 18.18 18.29 18.18 18.29 3.0K
12:00 18.27 18.30 18.27 18.30 18.0K
12:02 18.26 18.26 18.26 18.26 2.1K
12:03 18.28 18.28 18.28 18.27 0.4K
12:05 18.27 18.27 18.25 18.25 1.6K
12:06 18.23 18.23 18.23 18.23 1.5K
12:07 18.27 18.27 18.27 18.27 1.1K
12:09 18.28 18.31 18.28 18.31 2.8K
12:12 18.35 18.35 18.35 18.35 0.2K
12:13 18.31 18.31 18.31 18.31 7.8K
12:14 18.32 18.32 18.32 18.32 0.3K
12:15 18.32 18.32 18.32 18.32 0.1K
12:16 18.32 18.32 18.32 18.32 0.2K
12:17 18.29 18.34 18.29 18.33 6.9K
12:19 18.32 18.32 18.32 18.32 0.6K
12:21 18.32 18.32 18.31 18.31 0.8K
12:22 18.30 18.31 18.30 18.31 1.2K
12:23 18.34 18.34 18.34 18.34 1.9K
12:28 18.36 18.36 18.36 18.36 2.6K
12:29 18.36 18.36 18.36 18.36 2.4K
12:31 18.34 18.34 18.34 18.34 1.4K
12:34 18.36 18.36 18.36 18.36 1.0K
12:36 18.40 18.40 18.40 18.40 0.3K
12:37 18.38 18.38 18.37 18.38 0.5K
12:39 18.38 18.38 18.38 18.38 0.1K
12:40 18.40 18.44 18.40 18.43 4.8K
12:42 18.44 18.44 18.40 18.40 4.5K
12:47 18.38 18.38 18.38 18.38 1.4K
12:51 18.37 18.37 18.37 18.37 1.7K
12:54 18.43 18.43 18.43 18.43 1.0K
12:55 18.44 18.44 18.44 18.43 0.9K
12:56 18.44 18.44 18.44 18.44 1.2K
12:57 18.40 18.41 18.40 18.41 1.0K
12:59 18.40 18.40 18.40 18.40 0.4K
13:02 18.41 18.41 18.41 18.41 1.9K
13:04 18.42 18.42 18.41 18.41 2.5K
13:05 18.42 18.44 18.42 18.43 6.5K
13:06 18.42 18.42 18.42 18.42 1.6K
13:09 18.43 18.44 18.43 18.44 2.1K
13:10 18.51 18.57 18.51 18.52 14.4K
13:11 18.60 18.61 18.60 18.61 2.1K
13:12 18.61 18.61 18.58 18.59 4.1K
13:13 18.55 18.56 18.55 18.56 0.9K
13:15 18.59 18.59 18.57 18.57 1.0K
13:17 18.60 18.60 18.60 18.60 1.1K
13:18 18.60 18.60 18.60 18.60 0.5K
13:20 18.64 18.64 18.60 18.60 1.4K
13:21 18.60 18.62 18.60 18.61 4.1K
13:22 18.67 18.67 18.67 18.67 3.2K
13:23 18.67 18.71 18.67 18.70 2.6K
13:24 18.68 18.71 18.68 18.71 0.9K
13:25 18.68 18.68 18.66 18.67 1.0K
13:26 18.68 18.68 18.66 18.66 2.6K
13:29 18.66 18.70 18.64 18.64 4.8K
13:30 18.68 18.68 18.68 18.68 0.3K
13:31 18.63 18.63 18.63 18.63 1.5K
13:35 18.68 18.68 18.68 18.68 0.5K
13:37 18.62 18.62 18.62 18.62 0.2K
13:38 18.65 18.65 18.65 18.65 0.5K
13:39 18.65 18.67 18.65 18.67 2.1K
13:41 18.66 18.66 18.66 18.66 0.6K
13:42 18.68 18.68 18.68 18.68 1.8K
13:44 18.67 18.69 18.67 18.69 1.8K
13:45 18.70 18.70 18.69 18.69 1.0K
13:46 18.68 18.68 18.68 18.68 0.5K
13:47 18.67 18.67 18.67 18.67 1.2K
13:48 18.67 18.67 18.67 18.67 1.4K
13:49 18.66 18.68 18.66 18.68 1.9K
13:50 18.70 18.70 18.70 18.70 1.9K
13:51 18.68 18.68 18.68 18.68 0.7K
13:53 18.64 18.69 18.64 18.69 2.0K
13:54 18.64 18.64 18.64 18.64 0.5K
13:55 18.65 18.66 18.65 18.66 3.7K
13:56 18.67 18.67 18.67 18.67 2.5K
13:57 18.67 18.67 18.67 18.67 4.8K
14:00 18.66 18.66 18.66 18.66 1.4K
14:01 18.67 18.67 18.67 18.67 0.8K
14:05 18.65 18.65 18.65 18.65 0.2K
14:06 18.63 18.63 18.63 18.63 1.2K
14:07 18.63 18.64 18.63 18.64 1.2K
14:08 18.61 18.65 18.61 18.65 1.4K
14:09 18.61 18.62 18.61 18.62 5.8K
14:10 18.64 18.64 18.64 18.64 1.9K
14:11 18.64 18.64 18.64 18.64 0.8K
14:12 18.65 18.65 18.65 18.65 0.8K
14:13 18.65 18.65 18.65 18.65 0.2K
14:14 18.66 18.66 18.66 18.66 0.7K
14:17 18.68 18.68 18.68 18.68 2.8K
14:19 18.71 18.73 18.71 18.73 0.5K
14:20 18.73 18.73 18.73 18.73 0.5K
14:21 18.72 18.72 18.72 18.72 0.6K
14:23 18.74 18.74 18.74 18.74 0.3K
14:24 18.74 18.74 18.74 18.74 1.1K
14:26 18.69 18.69 18.69 18.69 0.4K
14:27 18.72 18.72 18.72 18.72 0.3K
14:28 18.69 18.69 18.69 18.69 1.2K
14:29 18.66 18.66 18.66 18.66 0.5K
14:30 18.66 18.67 18.66 18.67 1.4K
14:31 18.69 18.69 18.67 18.67 2.0K
14:32 18.70 18.70 18.70 18.70 0.1K
14:33 18.70 18.70 18.70 18.70 0.8K
14:34 18.67 18.67 18.67 18.67 0.1K
14:35 18.70 18.70 18.70 18.70 2.0K
14:38 18.70 18.70 18.70 18.70 0.3K
14:39 18.68 18.68 18.68 18.68 0.8K
14:40 18.70 18.70 18.70 18.70 0.3K
14:42 18.66 18.68 18.66 18.68 0.7K
14:43 18.66 18.68 18.66 18.68 1.1K
14:44 18.67 18.67 18.67 18.67 2.4K
14:45 18.70 18.70 18.70 18.70 2.3K
14:46 18.69 18.70 18.69 18.70 1.5K
14:47 18.72 18.72 18.72 18.72 1.1K
14:49 18.72 18.72 18.71 18.71 4.0K
14:51 18.68 18.68 18.68 18.68 1.9K
14:52 18.70 18.71 18.70 18.71 2.0K
14:54 18.73 18.73 18.73 18.73 1.9K
14:56 18.74 18.74 18.71 18.71 1.9K
14:59 18.72 18.72 18.72 18.72 0.9K
15:00 18.72 18.72 18.68 18.68 6.6K
15:01 18.74 18.75 18.74 18.75 3.7K
15:02 18.75 18.75 18.75 18.75 0.8K
15:03 18.74 18.76 18.74 18.76 2.7K
15:04 18.77 18.77 18.77 18.77 0.2K
15:05 18.76 18.76 18.76 18.76 0.2K
15:06 18.77 18.77 18.77 18.77 1.4K
15:10 18.77 18.77 18.76 18.76 2.5K
15:14 18.77 18.77 18.77 18.77 0.8K
15:16 18.78 18.78 18.76 18.76 0.4K
15:17 18.76 18.76 18.76 18.76 0.8K
15:18 18.74 18.74 18.74 18.74 1.1K
15:21 18.74 18.74 18.74 18.74 0.8K
15:22 18.75 18.75 18.75 18.75 1.6K
15:23 18.74 18.74 18.74 18.74 0.7K
15:24 18.73 18.75 18.73 18.75 2.1K
15:26 18.74 18.75 18.74 18.75 0.4K
15:27 18.75 18.75 18.75 18.75 2.4K
15:28 18.73 18.73 18.73 18.73 3.5K
15:29 18.72 18.72 18.71 18.71 3.1K
15:32 18.70 18.70 18.69 18.69 1.8K
15:33 18.68 18.68 18.68 18.68 3.1K
15:36 18.68 18.68 18.68 18.68 0.1K
15:37 18.68 18.71 18.67 18.68 2.8K
15:39 18.67 18.71 18.67 18.71 6.0K
15:43 18.68 18.68 18.68 18.68 1.0K
15:44 18.66 18.66 18.66 18.66 0.9K
15:45 18.65 18.65 18.64 18.65 1.6K
15:46 18.65 18.65 18.64 18.64 2.1K
15:47 18.67 18.67 18.65 18.66 0.9K
15:48 18.66 18.68 18.66 18.68 2.4K
15:49 18.69 18.70 18.69 18.70 2.7K
15:50 18.69 18.70 18.68 18.70 1.5K
15:51 18.67 18.69 18.67 18.69 3.2K
15:52 18.68 18.68 18.66 18.66 1.9K
15:53 18.68 18.70 18.68 18.70 1.8K
15:54 18.71 18.72 18.70 18.71 4.0K
15:55 18.71 18.72 18.70 18.70 4.7K
15:56 18.69 18.73 18.69 18.71 7.3K
15:57 18.74 18.74 18.71 18.74 8.1K
15:58 18.74 18.74 18.72 18.72 5.4K
15:59 18.71 18.73 18.71 18.72 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available