GigaCloud Technology

GCT
🏛️ usa →
28.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.59 18.50 18.55 12.2K
09:32 18.53 18.53 18.53 18.53 0.2K
09:33 18.53 18.60 18.53 18.60 2.1K
09:34 18.57 18.60 18.54 18.55 2.9K
09:35 18.62 18.62 18.60 18.60 0.2K
09:36 18.55 18.55 18.55 18.55 0.7K
09:38 18.50 18.50 18.49 18.49 2.3K
09:40 18.44 18.44 18.44 18.44 1.5K
09:41 18.48 18.60 18.48 18.60 2.4K
09:43 18.59 18.59 18.52 18.52 0.8K
09:44 18.52 18.52 18.50 18.50 0.6K
09:45 18.50 18.50 18.50 18.50 0.4K
09:46 18.48 18.50 18.48 18.50 0.9K
09:47 18.47 18.47 18.47 18.47 0.5K
09:48 18.43 18.43 18.43 18.43 0.1K
09:49 18.33 18.33 18.33 18.33 1.1K
09:50 18.52 18.52 18.43 18.43 0.5K
09:51 18.53 18.53 18.43 18.43 0.6K
09:53 18.44 18.44 18.44 18.44 0.9K
09:54 18.40 18.40 18.40 18.40 0.1K
09:55 18.44 18.48 18.44 18.45 1.6K
09:56 18.47 18.47 18.47 18.47 0.8K
09:57 18.53 18.54 18.49 18.49 0.7K
09:58 18.48 18.48 18.48 18.48 0.4K
09:59 18.57 18.57 18.57 18.57 0.4K
10:01 18.54 18.56 18.54 18.56 1.0K
10:02 18.47 18.54 18.47 18.54 0.7K
10:03 18.63 18.63 18.57 18.57 0.7K
10:04 18.57 18.59 18.57 18.59 0.8K
10:05 18.63 18.63 18.63 18.63 0.3K
10:06 18.62 18.62 18.61 18.61 0.4K
10:07 18.62 18.65 18.62 18.65 1.0K
10:09 18.58 18.58 18.58 18.58 1.4K
10:11 18.59 18.59 18.59 18.59 1.2K
10:13 18.60 18.60 18.60 18.60 0.2K
10:15 18.60 18.60 18.60 18.60 1.4K
10:16 18.59 18.59 18.59 18.59 0.8K
10:17 18.53 18.53 18.53 18.53 0.7K
10:19 18.58 18.58 18.58 18.58 0.7K
10:21 18.58 18.59 18.58 18.59 0.7K
10:22 18.58 18.59 18.58 18.59 0.3K
10:23 18.59 18.59 18.59 18.59 0.8K
10:25 18.64 18.64 18.64 18.64 1.4K
10:27 18.64 18.65 18.64 18.65 2.0K
10:29 18.66 18.67 18.66 18.66 0.6K
10:30 18.64 18.64 18.64 18.64 1.7K
10:31 18.66 18.66 18.65 18.65 1.9K
10:32 18.64 18.65 18.62 18.62 1.5K
10:33 18.64 18.64 18.64 18.64 0.3K
10:34 18.61 18.61 18.61 18.61 0.3K
10:35 18.58 18.58 18.58 18.58 0.9K
10:36 18.54 18.54 18.54 18.54 0.2K
10:37 18.54 18.64 18.54 18.57 1.4K
10:38 18.65 18.70 18.65 18.70 2.8K
10:40 18.68 18.68 18.68 18.68 0.3K
10:41 18.77 18.77 18.73 18.77 4.5K
10:42 18.82 18.82 18.79 18.79 1.3K
10:43 18.76 18.76 18.76 18.76 0.7K
10:44 18.72 18.72 18.72 18.72 0.5K
10:45 18.76 18.77 18.76 18.77 0.5K
10:46 18.79 18.83 18.79 18.83 2.1K
10:47 18.84 18.84 18.84 18.84 2.8K
10:48 18.87 18.89 18.87 18.87 13.9K
10:49 18.86 18.89 18.86 18.89 7.1K
10:51 18.87 18.88 18.87 18.88 3.9K
10:52 18.91 18.95 18.90 18.94 2.5K
10:53 18.94 18.94 18.90 18.90 3.0K
10:54 18.91 18.91 18.87 18.87 0.5K
10:55 18.93 18.93 18.93 18.93 0.6K
10:56 18.95 18.96 18.95 18.95 5.5K
10:57 18.98 18.98 18.98 18.98 0.4K
10:58 18.97 18.97 18.95 18.95 2.2K
11:01 18.99 18.99 18.99 18.99 0.5K
11:02 18.99 18.99 18.95 18.95 6.9K
11:03 18.96 18.96 18.95 18.95 1.1K
11:05 18.94 18.94 18.94 18.94 0.8K
11:06 18.91 18.91 18.90 18.90 1.5K
11:08 18.87 18.87 18.87 18.87 0.6K
11:09 18.91 18.91 18.91 18.91 2.0K
11:10 18.91 18.91 18.91 18.91 0.5K
11:11 18.91 18.91 18.91 18.91 1.4K
11:13 18.92 18.92 18.92 18.92 0.7K
11:14 18.92 18.94 18.92 18.94 4.0K
11:15 18.94 19.09 18.93 19.03 24.3K
11:16 19.10 19.14 19.10 19.13 6.2K
11:17 19.11 19.13 19.09 19.09 3.9K
11:18 19.11 19.11 19.07 19.11 1.7K
11:19 19.12 19.12 19.04 19.12 17.0K
11:20 19.11 19.11 19.11 19.11 1.3K
11:21 19.09 19.13 19.09 19.12 1.8K
11:22 19.11 19.11 19.09 19.09 2.3K
11:23 19.08 19.11 19.08 19.09 4.8K
11:24 19.09 19.12 19.09 19.11 1.3K
11:25 19.07 19.07 19.07 19.07 0.4K
11:26 19.08 19.10 19.08 19.09 1.6K
11:27 19.09 19.10 19.09 19.10 2.4K
11:28 19.09 19.09 19.09 19.08 0.3K
11:29 19.09 19.10 19.07 19.10 1.1K
11:30 19.12 19.14 19.11 19.14 0.6K
11:31 19.11 19.11 19.08 19.08 1.1K
11:32 19.12 19.12 19.10 19.10 0.4K
11:33 19.10 19.10 19.09 19.09 1.6K
11:34 19.11 19.11 19.07 19.07 1.6K
11:35 19.04 19.07 19.04 19.07 0.7K
11:36 19.06 19.09 19.06 19.06 1.8K
11:37 19.03 19.03 19.03 19.03 0.4K
11:38 19.05 19.06 19.05 19.06 0.5K
11:39 19.05 19.06 19.05 19.06 1.1K
11:41 19.05 19.05 19.05 19.05 0.3K
11:42 19.03 19.03 19.03 19.03 0.3K
11:43 19.02 19.02 19.02 19.02 0.2K
11:44 19.03 19.04 19.03 19.04 0.8K
11:45 19.02 19.04 19.02 19.04 2.1K
11:46 19.04 19.04 19.04 19.04 0.2K
11:47 19.04 19.07 19.04 19.07 2.5K
11:48 19.05 19.05 19.00 19.00 3.8K
11:50 19.03 19.03 19.03 19.03 0.7K
11:52 19.04 19.04 19.04 19.03 0.5K
11:53 19.04 19.04 19.04 19.03 0.5K
11:54 19.03 19.03 19.03 19.02 0.3K
11:55 19.05 19.05 19.05 19.05 1.1K
11:56 19.10 19.10 19.06 19.06 2.0K
11:57 19.07 19.09 19.07 19.09 0.6K
11:58 19.08 19.08 19.08 19.08 1.7K
12:01 19.10 19.10 19.09 19.10 1.2K
12:03 19.09 19.09 19.06 19.08 2.7K
12:05 19.06 19.06 19.06 19.06 0.6K
12:07 19.06 19.07 19.06 19.07 0.7K
12:08 19.07 19.07 19.06 19.06 0.6K
12:10 19.05 19.06 19.05 19.06 0.7K
12:11 19.05 19.05 19.05 19.05 0.1K
12:12 19.07 19.07 19.07 19.06 0.3K
12:14 19.05 19.05 19.05 19.05 0.4K
12:15 19.03 19.03 19.03 19.03 1.5K
12:16 19.04 19.04 19.04 19.04 1.2K
12:17 19.03 19.03 19.00 19.00 1.1K
12:18 19.00 19.01 19.00 19.01 1.2K
12:19 19.00 19.01 19.00 19.01 0.5K
12:20 19.05 19.05 19.03 19.03 0.6K
12:21 19.06 19.06 19.06 19.06 0.2K
12:22 19.04 19.04 19.04 19.04 1.5K
12:23 19.05 19.05 19.05 19.05 0.8K
12:27 19.07 19.09 19.07 19.09 0.9K
12:28 19.09 19.09 19.07 19.07 1.5K
12:29 19.09 19.10 19.08 19.10 2.4K
12:30 19.12 19.12 19.12 19.12 0.1K
12:31 19.10 19.10 19.10 19.10 1.0K
12:32 19.11 19.11 19.11 19.11 0.2K
12:33 19.11 19.11 19.11 19.11 0.3K
12:36 19.11 19.12 19.11 19.12 0.7K
12:37 19.09 19.09 19.09 19.09 0.2K
12:38 19.11 19.11 19.11 19.11 2.2K
12:39 19.08 19.09 19.08 19.08 1.3K
12:40 19.07 19.07 19.05 19.06 1.6K
12:41 19.09 19.09 19.09 19.09 0.5K
12:43 19.06 19.06 19.06 19.06 0.1K
12:44 19.07 19.07 19.07 19.07 0.2K
12:45 19.04 19.05 19.04 19.05 1.7K
12:46 19.02 19.04 19.01 19.01 0.9K
12:47 18.99 18.99 18.96 18.96 2.2K
12:48 18.95 18.98 18.95 18.98 1.1K
12:49 18.95 18.95 18.95 18.95 1.9K
12:50 18.92 18.96 18.92 18.96 0.8K
12:51 18.97 18.97 18.97 18.97 0.1K
12:52 18.93 18.93 18.91 18.91 2.3K
12:54 18.92 18.92 18.92 18.92 1.2K
12:56 18.97 18.97 18.97 18.97 0.2K
12:57 18.93 18.93 18.93 18.93 0.2K
12:58 18.95 18.95 18.95 18.95 1.0K
13:00 18.91 18.91 18.91 18.91 0.2K
13:01 18.89 18.89 18.89 18.89 0.5K
13:03 18.94 18.94 18.93 18.93 1.4K
13:05 18.98 18.98 18.98 18.98 0.7K
13:07 19.01 19.01 19.01 19.01 2.0K
13:08 19.06 19.06 19.04 19.04 1.3K
13:10 19.06 19.06 19.06 19.06 0.3K
13:13 19.09 19.09 19.09 19.09 1.6K
13:17 19.11 19.13 19.11 19.13 1.1K
13:20 19.13 19.13 19.13 19.12 2.3K
13:21 19.13 19.13 19.13 19.13 0.3K
13:22 19.14 19.14 19.14 19.14 0.9K
13:23 19.12 19.12 19.12 19.12 0.5K
13:25 19.13 19.13 19.13 19.13 1.3K
13:27 19.14 19.14 19.14 19.14 0.1K
13:28 19.14 19.17 19.14 19.17 4.4K
13:29 19.17 19.17 19.16 19.16 1.1K
13:31 19.17 19.17 19.15 19.15 2.6K
13:32 19.14 19.15 19.13 19.15 2.4K
13:33 19.16 19.16 19.16 19.16 0.6K
13:36 19.16 19.16 19.16 19.16 0.5K
13:38 19.16 19.16 19.16 19.16 0.3K
13:39 19.16 19.17 19.16 19.17 0.6K
13:40 19.16 19.16 19.14 19.14 3.5K
13:41 19.15 19.17 19.15 19.16 1.3K
13:42 19.15 19.15 19.14 19.14 2.2K
13:44 19.14 19.14 19.14 19.14 0.3K
13:46 19.14 19.14 19.14 19.14 0.3K
13:47 19.15 19.15 19.15 19.15 1.0K
13:48 19.17 19.17 19.13 19.16 0.7K
13:49 19.13 19.15 19.13 19.15 1.2K
13:50 19.17 19.17 19.17 19.17 1.6K
13:53 19.18 19.18 19.18 19.18 1.5K
13:54 19.19 19.19 19.17 19.17 1.2K
13:55 19.19 19.19 19.19 19.18 0.8K
13:56 19.18 19.22 19.18 19.22 4.1K
13:57 19.22 19.23 19.22 19.23 5.5K
13:59 19.24 19.28 19.24 19.28 1.7K
14:00 19.27 19.27 19.27 19.27 0.5K
14:01 19.25 19.25 19.25 19.25 0.5K
14:02 19.21 19.21 19.21 19.21 5.4K
14:03 19.16 19.16 19.16 19.16 4.8K
14:05 19.14 19.15 19.14 19.15 1.1K
14:06 19.13 19.13 19.13 19.13 2.2K
14:07 19.13 19.13 19.13 19.13 1.3K
14:08 19.11 19.11 19.11 19.11 0.2K
14:09 19.11 19.11 19.11 19.11 0.5K
14:10 19.13 19.13 19.13 19.13 0.6K
14:11 19.13 19.13 19.13 19.13 0.2K
14:12 19.14 19.14 19.14 19.14 0.3K
14:13 19.12 19.12 19.11 19.11 0.6K
14:14 19.09 19.09 19.09 19.09 3.0K
14:16 19.09 19.09 19.06 19.06 1.3K
14:17 19.05 19.06 19.03 19.06 1.2K
14:18 19.03 19.05 19.03 19.05 1.1K
14:19 19.10 19.14 19.10 19.14 1.0K
14:20 19.07 19.12 19.07 19.11 0.7K
14:22 19.10 19.10 19.10 19.10 1.2K
14:23 19.12 19.12 19.12 19.12 2.8K
14:24 19.12 19.12 19.10 19.10 0.7K
14:26 19.13 19.13 19.13 19.13 0.2K
14:27 19.13 19.13 19.13 19.13 0.6K
14:28 19.13 19.13 19.11 19.11 0.7K
14:29 19.11 19.11 19.11 19.11 2.2K
14:33 19.13 19.13 19.13 19.13 0.8K
14:34 19.13 19.13 19.13 19.13 1.9K
14:36 19.17 19.17 19.17 19.17 1.0K
14:37 19.11 19.11 19.11 19.11 1.4K
14:39 19.12 19.12 19.09 19.09 3.5K
14:41 19.07 19.07 19.06 19.06 1.2K
14:42 19.07 19.07 19.07 19.07 1.1K
14:43 19.07 19.07 19.07 19.07 0.2K
14:44 19.04 19.04 19.04 19.04 1.6K
14:45 19.06 19.07 19.06 19.07 1.0K
14:48 19.07 19.07 19.07 19.07 0.3K
14:49 19.06 19.06 19.06 19.06 0.5K
14:50 19.08 19.08 19.08 19.08 0.6K
14:51 19.06 19.06 19.06 19.06 0.8K
14:52 19.06 19.06 19.06 19.06 0.4K
14:55 19.05 19.06 19.05 19.06 0.5K
14:56 19.07 19.07 19.07 19.07 0.9K
14:59 19.06 19.06 19.06 19.06 0.2K
15:00 19.05 19.08 19.05 19.08 1.7K
15:02 19.06 19.06 19.06 19.06 0.1K
15:03 19.04 19.04 19.04 19.04 1.5K
15:05 19.04 19.04 19.04 19.04 0.4K
15:07 19.04 19.04 19.04 19.04 0.6K
15:08 19.03 19.04 19.03 19.04 1.1K
15:09 19.01 19.04 19.01 19.04 2.2K
15:10 19.04 19.04 19.04 19.04 1.3K
15:11 19.04 19.04 19.04 19.04 0.3K
15:12 19.01 19.01 19.01 19.01 0.7K
15:13 19.02 19.02 19.02 19.02 0.7K
15:14 18.98 18.98 18.97 18.97 2.5K
15:16 18.94 18.94 18.93 18.93 0.6K
15:17 18.90 18.90 18.85 18.86 4.2K
15:18 18.85 18.85 18.83 18.84 1.1K
15:19 18.83 18.83 18.80 18.82 4.8K
15:20 18.81 18.81 18.78 18.81 1.6K
15:21 18.84 18.84 18.84 18.84 0.6K
15:23 18.82 18.82 18.82 18.82 1.2K
15:25 18.80 18.83 18.80 18.83 1.5K
15:27 18.86 18.86 18.86 18.86 0.5K
15:28 18.84 18.85 18.84 18.85 0.5K
15:29 18.83 18.87 18.83 18.87 1.2K
15:30 18.87 18.88 18.87 18.88 1.3K
15:31 18.89 18.89 18.89 18.89 1.1K
15:32 18.88 18.88 18.87 18.87 2.0K
15:34 18.92 18.92 18.92 18.92 0.4K
15:35 18.92 18.93 18.92 18.93 1.4K
15:36 18.95 18.95 18.95 18.95 1.0K
15:38 18.98 18.98 18.98 18.98 0.5K
15:39 18.96 18.97 18.96 18.97 0.4K
15:40 18.98 18.98 18.98 18.98 1.2K
15:41 18.96 18.96 18.96 18.96 0.3K
15:42 18.94 18.94 18.93 18.94 1.5K
15:43 18.94 18.94 18.94 18.94 0.7K
15:44 18.92 18.92 18.92 18.92 2.9K
15:46 18.92 18.92 18.92 18.92 0.6K
15:48 18.93 18.93 18.92 18.93 4.1K
15:50 18.91 18.92 18.89 18.90 4.8K
15:52 18.92 18.94 18.92 18.93 4.4K
15:53 18.94 18.94 18.93 18.93 1.7K
15:54 18.93 18.94 18.92 18.92 3.9K
15:55 18.91 18.93 18.91 18.93 5.4K
15:56 18.94 18.96 18.94 18.96 5.3K
15:57 18.96 18.96 18.95 18.95 2.3K
15:58 18.93 18.95 18.93 18.95 3.7K
15:59 18.94 18.97 18.94 18.97 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available