GigaCloud Technology

GCT
🏛️ usa →
28.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.16 19.16 19.16 7.4K
09:31 19.23 19.23 19.23 19.23 0.5K
09:32 19.19 19.19 19.19 19.18 0.3K
09:33 19.27 19.27 19.25 19.25 0.5K
09:34 19.25 19.25 19.03 19.03 8.2K
09:35 19.01 19.06 19.01 19.06 1.6K
09:36 19.13 19.20 19.13 19.20 2.6K
09:37 19.21 19.21 19.21 19.21 0.7K
09:38 19.21 19.24 19.21 19.24 1.0K
09:39 19.20 19.20 19.20 19.20 0.2K
09:40 19.22 19.22 19.22 19.22 0.7K
09:41 19.20 19.22 19.14 19.14 6.1K
09:42 19.18 19.19 19.16 19.18 1.8K
09:44 19.16 19.19 19.13 19.18 0.8K
09:45 19.22 19.22 19.17 19.17 2.2K
09:46 19.17 19.17 19.16 19.16 1.1K
09:47 19.16 19.16 19.16 19.16 0.3K
09:48 19.16 19.16 19.16 19.16 2.9K
09:50 19.16 19.16 19.16 19.16 0.4K
09:51 19.16 19.16 19.16 19.16 2.7K
09:53 19.18 19.18 19.18 19.18 0.2K
09:54 19.15 19.15 19.15 19.15 0.7K
09:55 19.15 19.15 18.97 18.97 22.2K
09:56 18.98 18.98 18.98 18.98 0.5K
09:59 19.06 19.06 19.06 19.06 0.8K
10:00 19.04 19.04 19.04 19.04 0.1K
10:01 19.04 19.06 19.04 19.06 0.7K
10:02 19.05 19.05 19.05 19.05 0.3K
10:03 19.00 19.00 19.00 19.00 2.5K
10:05 19.09 19.09 19.09 19.09 0.2K
10:06 19.05 19.07 19.05 19.07 1.2K
10:07 19.08 19.08 19.06 19.06 0.3K
10:08 19.11 19.11 19.11 19.11 0.3K
10:09 19.06 19.06 19.06 19.06 1.2K
10:10 19.09 19.09 19.09 19.09 0.2K
10:11 19.05 19.05 19.05 19.05 0.8K
10:12 19.03 19.05 19.01 19.05 1.9K
10:13 19.07 19.07 19.07 19.07 1.0K
10:15 19.03 19.10 19.03 19.10 0.7K
10:16 19.06 19.06 19.06 19.06 0.8K
10:17 19.12 19.12 19.12 19.12 1.0K
10:18 19.12 19.12 19.12 19.12 2.8K
10:19 19.16 19.16 19.09 19.09 0.5K
10:22 19.10 19.13 19.10 19.13 0.7K
10:23 19.12 19.12 19.12 19.12 0.2K
10:25 19.07 19.07 19.07 19.07 1.0K
10:26 19.05 19.05 19.05 19.05 0.3K
10:28 19.05 19.05 19.03 19.03 0.7K
10:31 19.02 19.02 19.02 19.02 0.6K
10:33 19.04 19.06 19.02 19.06 1.4K
10:34 19.03 19.04 19.03 19.04 0.8K
10:36 19.01 19.06 19.01 19.06 0.5K
10:38 19.07 19.07 19.07 19.07 0.1K
10:39 19.07 19.07 19.07 19.07 0.1K
10:40 19.09 19.09 19.09 19.09 0.3K
10:41 19.08 19.08 19.08 19.08 0.1K
10:42 19.09 19.09 19.02 19.02 1.5K
10:43 19.09 19.09 19.09 19.09 1.0K
10:49 19.19 19.19 19.19 19.19 0.8K
10:50 19.12 19.16 19.11 19.11 0.7K
10:52 19.19 19.19 19.19 19.19 0.1K
10:53 19.19 19.19 19.19 19.19 0.3K
10:55 19.20 19.20 19.20 19.20 1.1K
10:56 19.19 19.19 19.19 19.18 1.1K
10:57 19.19 19.19 19.19 19.18 0.2K
10:58 19.20 19.30 19.20 19.30 8.2K
10:59 19.29 19.29 19.29 19.29 1.4K
11:00 19.22 19.22 19.22 19.22 7.1K
11:01 19.22 19.22 19.22 19.22 1.1K
11:06 19.25 19.25 19.24 19.24 1.3K
11:08 19.25 19.25 19.25 19.25 4.0K
11:09 19.27 19.27 19.24 19.27 1.9K
11:10 19.26 19.31 19.26 19.31 0.6K
11:11 19.20 19.20 19.20 19.20 0.7K
11:13 19.25 19.25 19.25 19.25 0.4K
11:14 19.19 19.19 19.19 19.19 0.1K
11:15 19.27 19.27 19.27 19.27 0.6K
11:17 19.17 19.17 19.17 19.17 1.5K
11:18 19.11 19.11 19.11 19.11 0.4K
11:19 19.05 19.06 19.05 19.06 1.7K
11:20 19.06 19.06 19.01 19.02 1.0K
11:21 19.01 19.02 19.01 19.02 3.3K
11:23 19.07 19.07 19.03 19.03 2.1K
11:26 19.04 19.04 19.04 19.04 1.1K
11:29 19.05 19.06 19.05 19.06 0.7K
11:30 19.05 19.05 19.05 19.05 1.0K
11:34 19.04 19.04 19.04 19.04 0.1K
11:35 19.05 19.05 19.05 19.05 0.4K
11:37 19.05 19.05 19.05 19.05 0.3K
11:38 19.03 19.04 19.03 19.04 3.3K
11:39 19.06 19.06 19.06 19.06 0.2K
11:40 19.06 19.06 19.06 19.06 0.7K
11:43 19.09 19.10 19.09 19.10 1.4K
11:45 19.14 19.14 19.14 19.14 1.4K
11:48 19.11 19.11 19.11 19.11 0.5K
11:49 19.11 19.11 19.11 19.11 0.7K
11:50 19.08 19.13 19.08 19.13 2.9K
11:53 19.10 19.10 19.10 19.10 0.3K
11:55 19.14 19.14 19.10 19.10 0.6K
11:57 19.10 19.10 19.10 19.10 0.2K
11:59 19.10 19.10 19.09 19.09 0.9K
12:04 19.14 19.14 19.14 19.14 1.2K
12:07 19.09 19.09 19.09 19.09 3.9K
12:08 19.11 19.11 19.11 19.11 0.4K
12:10 19.10 19.10 19.10 19.10 0.1K
12:11 19.12 19.12 19.12 19.12 1.4K
12:18 19.07 19.09 19.07 19.09 0.4K
12:21 19.12 19.12 19.08 19.08 1.1K
12:30 19.12 19.12 19.12 19.12 0.4K
12:31 19.13 19.13 19.13 19.13 0.8K
12:35 19.10 19.10 19.10 19.10 0.2K
12:36 19.13 19.13 19.13 19.13 0.2K
12:37 19.09 19.09 19.08 19.08 2.1K
12:51 19.09 19.09 19.09 19.09 0.4K
12:52 19.08 19.08 19.08 19.08 1.5K
12:55 19.06 19.06 19.05 19.05 1.0K
12:59 19.04 19.04 19.00 19.00 4.4K
13:01 18.99 18.99 18.98 18.98 2.6K
13:03 18.99 19.02 18.99 19.02 1.2K
13:06 19.01 19.01 19.01 19.01 0.9K
13:10 18.94 18.95 18.94 18.95 3.9K
13:11 18.96 18.96 18.96 18.96 1.1K
13:12 18.98 18.98 18.98 18.98 0.6K
13:13 18.95 18.95 18.95 18.95 0.3K
13:15 18.98 18.98 18.98 18.98 0.2K
13:17 18.98 18.98 18.98 18.98 0.8K
13:22 18.98 19.00 18.98 19.00 1.2K
13:23 18.98 18.98 18.98 18.98 0.1K
13:28 18.96 18.96 18.96 18.96 0.8K
13:30 18.95 18.95 18.95 18.95 0.3K
13:31 18.95 18.95 18.94 18.94 1.2K
13:33 18.92 18.92 18.92 18.92 1.3K
13:40 18.95 18.95 18.95 18.95 0.5K
13:46 18.93 18.93 18.93 18.93 0.2K
13:48 18.93 18.93 18.93 18.93 1.2K
13:49 18.93 18.93 18.93 18.93 0.4K
13:50 18.92 18.92 18.92 18.92 2.4K
13:52 18.95 18.97 18.95 18.97 0.4K
13:53 18.96 18.96 18.96 18.96 0.4K
13:54 18.92 18.92 18.92 18.92 1.2K
13:55 18.94 18.94 18.94 18.93 0.3K
13:56 18.94 18.94 18.94 18.93 0.1K
13:57 18.94 18.94 18.94 18.93 0.6K
13:58 18.92 18.92 18.92 18.92 0.8K
14:00 18.96 18.96 18.96 18.96 0.4K
14:04 18.92 18.92 18.83 18.83 5.1K
14:05 18.84 18.84 18.84 18.84 0.6K
14:06 18.85 18.85 18.85 18.85 0.7K
14:07 18.85 18.85 18.82 18.82 0.7K
14:10 18.85 18.89 18.85 18.89 1.4K
14:11 18.85 18.85 18.85 18.85 0.3K
14:13 18.85 18.85 18.85 18.85 0.3K
14:17 18.86 18.86 18.83 18.83 3.9K
14:19 18.85 18.85 18.85 18.85 1.1K
14:26 18.82 18.82 18.80 18.80 3.7K
14:30 18.82 18.82 18.82 18.82 1.5K
14:32 18.82 18.82 18.82 18.82 0.3K
14:33 18.84 18.84 18.82 18.82 0.7K
14:34 18.82 18.82 18.82 18.82 1.4K
14:35 18.84 18.84 18.81 18.81 1.9K
14:37 18.81 18.81 18.81 18.81 0.8K
14:38 18.85 18.85 18.85 18.85 0.4K
14:40 18.82 18.82 18.82 18.82 0.7K
14:41 18.81 18.81 18.81 18.81 1.7K
14:45 18.82 18.82 18.82 18.82 0.5K
14:47 18.78 18.78 18.78 18.78 0.3K
14:48 18.79 18.79 18.79 18.79 0.2K
14:49 18.79 18.79 18.79 18.79 0.2K
14:51 18.81 18.81 18.75 18.75 5.6K
14:53 18.75 18.75 18.75 18.75 0.2K
14:56 18.77 18.77 18.77 18.77 0.3K
14:58 18.75 18.75 18.75 18.75 0.2K
14:59 18.75 18.75 18.75 18.75 0.2K
15:00 18.75 18.75 18.75 18.75 2.2K
15:01 18.75 18.75 18.75 18.75 1.8K
15:02 18.75 18.75 18.75 18.75 0.7K
15:04 18.76 18.76 18.76 18.76 1.0K
15:07 18.77 18.77 18.76 18.76 4.9K
15:08 18.77 18.77 18.77 18.77 0.4K
15:09 18.76 18.76 18.75 18.75 0.9K
15:10 18.75 18.75 18.75 18.75 2.1K
15:12 18.78 18.78 18.78 18.77 1.4K
15:14 18.78 18.78 18.78 18.77 0.4K
15:15 18.75 18.76 18.75 18.76 1.7K
15:17 18.77 18.77 18.77 18.77 0.4K
15:19 18.76 18.76 18.76 18.76 1.4K
15:20 18.74 18.74 18.72 18.72 2.2K
15:22 18.72 18.72 18.72 18.72 1.0K
15:24 18.70 18.71 18.70 18.71 0.8K
15:26 18.72 18.72 18.72 18.72 1.7K
15:28 18.71 18.71 18.71 18.70 0.2K
15:29 18.69 18.69 18.69 18.69 5.8K
15:30 18.67 18.67 18.67 18.67 0.3K
15:31 18.68 18.68 18.68 18.68 0.2K
15:32 18.68 18.68 18.68 18.68 0.7K
15:34 18.67 18.67 18.67 18.67 0.1K
15:35 18.65 18.65 18.65 18.65 0.7K
15:39 18.65 18.65 18.63 18.63 3.0K
15:40 18.62 18.62 18.62 18.62 1.4K
15:41 18.62 18.62 18.62 18.62 0.4K
15:42 18.62 18.62 18.62 18.62 0.3K
15:43 18.61 18.61 18.61 18.61 0.9K
15:44 18.63 18.63 18.63 18.63 1.1K
15:45 18.64 18.64 18.64 18.64 0.7K
15:46 18.64 18.64 18.64 18.64 0.8K
15:48 18.64 18.65 18.60 18.60 5.5K
15:49 18.60 18.60 18.59 18.59 1.7K
15:50 18.59 18.62 18.59 18.61 1.9K
15:51 18.61 18.62 18.61 18.61 2.6K
15:52 18.61 18.63 18.61 18.63 1.5K
15:53 18.64 18.64 18.64 18.64 1.2K
15:54 18.66 18.66 18.65 18.65 5.4K
15:55 18.64 18.65 18.64 18.65 3.1K
15:56 18.65 18.65 18.63 18.63 4.6K
15:57 18.65 18.65 18.65 18.65 3.7K
15:58 18.65 18.65 18.62 18.61 4.9K
15:59 18.61 18.62 18.59 18.61 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available