GigaCloud Technology

GCT
🏛️ usa →
28.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.27 18.27 18.19 18.19 37.4K
09:32 18.18 18.18 18.18 18.18 0.3K
09:33 18.18 18.18 18.18 18.18 0.5K
09:34 18.25 18.25 18.25 18.25 2.1K
09:36 18.22 18.25 18.17 18.25 0.9K
09:37 18.18 18.18 18.18 18.18 0.2K
09:38 18.19 18.19 18.19 18.19 0.2K
09:39 18.25 18.25 18.25 18.25 0.1K
09:40 18.19 18.19 18.13 18.13 0.4K
09:41 18.19 18.19 18.19 18.18 0.2K
09:42 18.19 18.19 18.19 18.18 0.2K
09:44 18.24 18.24 18.24 18.24 0.2K
09:45 18.15 18.15 18.15 18.15 0.3K
09:46 18.20 18.20 18.14 18.19 0.6K
09:47 18.14 18.14 18.11 18.11 0.7K
09:48 18.12 18.12 18.11 18.11 8.9K
09:49 18.02 18.02 18.01 18.01 1.3K
09:58 18.07 18.07 18.07 18.07 0.5K
10:01 18.11 18.11 18.11 18.11 0.3K
10:02 18.11 18.11 18.11 18.11 2.0K
10:03 18.11 18.11 18.11 18.11 0.2K
10:04 18.10 18.10 18.10 18.10 0.3K
10:06 18.06 18.07 18.05 18.07 1.6K
10:07 18.07 18.09 18.07 18.09 1.1K
10:08 18.10 18.10 18.07 18.07 1.4K
10:12 18.10 18.10 18.10 18.10 0.3K
10:14 18.09 18.09 18.09 18.09 1.5K
10:15 18.06 18.06 18.06 18.06 1.1K
10:16 18.04 18.04 18.04 18.04 0.2K
10:18 18.06 18.06 18.06 18.06 0.5K
10:19 18.12 18.12 18.12 18.12 0.4K
10:22 18.06 18.06 18.01 18.01 1.9K
10:23 18.01 18.01 18.00 18.00 0.5K
10:24 18.02 18.02 18.02 18.02 3.4K
10:25 18.01 18.01 18.01 18.01 2.2K
10:26 18.04 18.04 18.04 18.04 0.2K
10:27 18.04 18.04 18.04 18.04 0.3K
10:28 18.06 18.06 18.06 18.06 2.2K
10:36 18.07 18.07 18.07 18.07 0.5K
10:39 18.10 18.10 18.10 18.10 0.3K
10:40 18.13 18.13 18.10 18.10 0.9K
10:43 18.03 18.03 18.03 18.03 0.5K
10:44 18.03 18.03 18.03 18.02 0.1K
10:45 18.06 18.06 18.06 18.06 0.6K
10:46 18.00 18.03 18.00 18.02 0.5K
10:47 18.00 18.00 18.00 18.00 1.8K
10:49 18.00 18.00 18.00 18.00 5.5K
10:50 18.01 18.01 17.97 17.97 19.9K
10:51 17.97 17.97 17.97 17.97 0.2K
10:52 18.02 18.02 18.02 18.02 0.8K
10:53 18.02 18.02 18.02 18.02 0.5K
10:55 18.02 18.02 18.02 18.02 1.2K
11:00 18.06 18.06 18.06 18.06 0.7K
11:01 18.05 18.05 18.05 18.05 0.1K
11:02 18.05 18.05 18.05 18.05 0.2K
11:04 18.06 18.06 18.05 18.05 2.1K
11:05 18.04 18.04 18.04 18.04 1.6K
11:07 18.08 18.08 18.08 18.08 1.7K
11:13 18.13 18.15 18.12 18.12 1.6K
11:15 18.13 18.13 18.13 18.13 0.3K
11:17 18.16 18.16 18.16 18.16 0.8K
11:20 18.16 18.16 18.16 18.16 0.4K
11:22 18.14 18.14 18.13 18.13 1.3K
11:29 18.14 18.14 18.14 18.14 6.3K
11:31 18.16 18.16 18.16 18.16 0.7K
11:33 18.15 18.16 18.15 18.16 0.3K
11:34 18.17 18.17 18.17 18.17 0.4K
11:36 18.20 18.20 18.20 18.20 2.1K
11:40 18.22 18.22 18.22 18.22 0.1K
11:41 18.21 18.24 18.21 18.22 0.6K
11:42 18.21 18.22 18.21 18.22 1.3K
11:44 18.24 18.24 18.23 18.23 2.5K
11:45 18.26 18.26 18.26 18.26 0.2K
11:46 18.24 18.24 18.23 18.23 0.5K
11:47 18.22 18.22 18.22 18.22 0.6K
11:48 18.27 18.27 18.27 18.27 0.7K
11:49 18.23 18.23 18.23 18.23 0.2K
11:50 18.23 18.23 18.23 18.23 0.1K
11:51 18.23 18.26 18.23 18.26 0.7K
11:52 18.26 18.26 18.26 18.26 1.0K
11:53 18.23 18.23 18.23 18.23 0.2K
11:54 18.22 18.22 18.22 18.22 0.7K
11:55 18.22 18.22 18.22 18.22 0.5K
11:56 18.24 18.24 18.17 18.17 1.8K
11:57 18.19 18.19 18.19 18.19 0.4K
11:58 18.16 18.16 18.16 18.16 0.9K
11:59 18.16 18.16 18.16 18.16 0.3K
12:00 18.17 18.17 18.17 18.17 0.4K
12:03 18.16 18.16 18.16 18.16 0.2K
12:04 18.14 18.14 18.14 18.14 0.8K
12:05 18.18 18.18 18.18 18.18 0.8K
12:09 18.18 18.18 18.18 18.18 0.6K
12:11 18.18 18.18 18.18 18.18 3.6K
12:12 18.16 18.16 18.16 18.16 0.4K
12:14 18.14 18.14 18.14 18.14 0.5K
12:17 18.15 18.15 18.13 18.13 1.4K
12:18 18.12 18.12 18.12 18.12 1.0K
12:23 18.11 18.11 18.11 18.11 1.0K
12:25 18.09 18.09 18.08 18.09 3.8K
12:29 18.11 18.11 18.11 18.11 0.7K
12:32 18.12 18.12 18.12 18.12 0.4K
12:34 18.12 18.12 18.12 18.12 1.1K
12:40 18.18 18.18 18.18 18.18 0.5K
12:43 18.12 18.12 18.12 18.12 6.5K
12:44 18.15 18.15 18.15 18.15 0.3K
12:45 18.15 18.15 18.15 18.15 0.5K
12:48 18.11 18.11 18.11 18.11 0.4K
12:49 18.09 18.09 18.09 18.09 0.7K
12:54 18.11 18.11 18.11 18.11 0.1K
12:55 18.12 18.12 18.12 18.12 0.3K
12:56 18.12 18.12 18.09 18.09 1.9K
12:58 18.12 18.12 18.09 18.09 0.8K
13:00 18.10 18.11 18.10 18.11 0.8K
13:01 18.12 18.12 18.12 18.12 0.5K
13:02 18.13 18.13 18.10 18.10 2.1K
13:03 18.10 18.10 18.07 18.07 0.8K
13:05 18.05 18.05 18.05 18.05 0.8K
13:10 18.07 18.07 18.07 18.07 0.2K
13:11 18.07 18.07 18.07 18.07 1.2K
13:12 18.07 18.10 18.07 18.10 7.8K
13:15 18.12 18.12 18.12 18.11 1.2K
13:17 18.08 18.08 18.08 18.08 0.5K
13:18 18.08 18.08 18.08 18.08 0.3K
13:19 18.08 18.08 18.07 18.07 1.6K
13:20 18.08 18.08 18.08 18.08 0.5K
13:22 18.08 18.08 18.08 18.08 0.3K
13:24 18.07 18.07 18.07 18.07 0.3K
13:27 18.05 18.06 18.05 18.06 2.7K
13:30 18.04 18.04 18.04 18.04 1.6K
13:31 18.06 18.06 18.04 18.04 0.7K
13:32 18.04 18.04 18.04 18.04 0.7K
13:35 18.06 18.07 18.06 18.07 1.0K
13:37 18.07 18.07 18.07 18.07 0.3K
13:40 18.06 18.06 18.06 18.06 0.9K
13:42 18.09 18.09 18.09 18.09 0.7K
13:43 18.08 18.08 18.08 18.08 0.3K
13:45 18.08 18.08 18.08 18.08 0.8K
13:47 18.10 18.10 18.10 18.10 0.5K
13:48 18.09 18.09 18.09 18.09 0.7K
13:51 18.11 18.11 18.11 18.11 0.5K
13:52 18.08 18.10 18.08 18.10 1.0K
13:53 18.09 18.09 18.09 18.09 1.1K
13:56 18.09 18.11 18.09 18.11 3.7K
14:04 18.12 18.12 18.12 18.12 1.3K
14:07 18.13 18.13 18.13 18.13 0.9K
14:10 18.14 18.14 18.14 18.14 0.4K
14:11 18.13 18.13 18.13 18.13 0.9K
14:17 18.15 18.15 18.12 18.12 0.6K
14:18 18.13 18.13 18.13 18.13 1.9K
14:23 18.14 18.14 18.14 18.14 0.2K
14:25 18.14 18.14 18.13 18.13 0.8K
14:28 18.12 18.12 18.12 18.12 0.3K
14:29 18.13 18.13 18.13 18.13 0.5K
14:31 18.13 18.13 18.13 18.13 0.7K
14:32 18.12 18.12 18.12 18.12 0.4K
14:34 18.12 18.12 18.12 18.12 0.8K
14:36 18.13 18.13 18.13 18.13 0.1K
14:37 18.12 18.12 18.12 18.12 1.0K
14:39 18.11 18.12 18.11 18.12 4.8K
14:41 18.12 18.13 18.12 18.13 0.8K
14:42 18.12 18.12 18.12 18.11 0.5K
14:44 18.12 18.12 18.12 18.12 0.3K
14:45 18.11 18.11 18.11 18.11 0.7K
14:52 18.11 18.13 18.11 18.13 0.5K
14:54 18.10 18.10 18.10 18.10 1.0K
14:55 18.12 18.12 18.12 18.11 0.2K
14:56 18.10 18.10 18.07 18.07 1.7K
14:57 18.08 18.08 18.07 18.07 0.6K
14:58 18.09 18.09 18.08 18.08 0.9K
15:00 18.08 18.08 18.08 18.08 0.2K
15:01 18.09 18.10 18.08 18.08 0.9K
15:06 18.08 18.10 18.08 18.09 4.4K
15:07 18.07 18.07 18.07 18.07 0.9K
15:08 18.06 18.06 18.06 18.06 1.2K
15:09 18.07 18.08 18.07 18.08 2.1K
15:12 18.09 18.11 18.09 18.11 1.6K
15:13 18.08 18.08 18.08 18.08 2.9K
15:14 18.07 18.07 18.07 18.07 1.2K
15:15 18.12 18.12 18.12 18.12 4.1K
15:16 18.12 18.12 18.12 18.12 0.6K
15:18 18.13 18.13 18.13 18.13 0.3K
15:19 18.13 18.13 18.13 18.13 0.9K
15:21 18.12 18.12 18.11 18.11 1.3K
15:23 18.12 18.13 18.12 18.13 1.6K
15:25 18.14 18.14 18.11 18.11 1.2K
15:26 18.13 18.13 18.13 18.13 0.5K
15:28 18.13 18.13 18.13 18.13 0.5K
15:29 18.12 18.12 18.12 18.11 0.4K
15:30 18.14 18.15 18.14 18.15 1.8K
15:31 18.15 18.16 18.15 18.16 1.0K
15:33 18.16 18.17 18.16 18.17 0.9K
15:34 18.18 18.23 18.18 18.23 19.3K
15:35 18.20 18.20 18.18 18.18 2.8K
15:36 18.20 18.20 18.19 18.19 5.8K
15:37 18.20 18.24 18.20 18.20 10.0K
15:38 18.25 18.25 18.22 18.22 1.4K
15:39 18.21 18.21 18.21 18.21 6.8K
15:40 18.22 18.22 18.20 18.20 1.7K
15:41 18.21 18.21 18.21 18.21 0.6K
15:42 18.21 18.21 18.21 18.21 1.2K
15:43 18.23 18.23 18.23 18.23 1.6K
15:44 18.24 18.24 18.24 18.24 1.2K
15:45 18.25 18.25 18.25 18.25 1.6K
15:47 18.23 18.24 18.23 18.24 2.2K
15:48 18.24 18.24 18.24 18.24 0.3K
15:49 18.25 18.25 18.23 18.23 1.1K
15:50 18.33 18.34 18.30 18.34 6.4K
15:51 18.35 18.35 18.32 18.32 5.8K
15:52 18.32 18.33 18.32 18.33 3.2K
15:53 18.34 18.34 18.30 18.30 5.3K
15:54 18.31 18.31 18.29 18.31 3.8K
15:55 18.27 18.29 18.25 18.26 5.9K
15:56 18.26 18.27 18.25 18.27 5.8K
15:57 18.27 18.27 18.23 18.23 4.8K
15:58 18.23 18.24 18.23 18.23 5.7K
15:59 18.23 18.25 18.23 18.24 369.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available