GigaCloud Technology

GCT
🏛️ usa →
28.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 20.98 20.98 10.4K
09:31 20.96 21.00 20.96 21.00 0.6K
09:32 20.96 21.00 20.96 21.00 13.3K
09:33 21.05 21.05 21.03 21.03 2.5K
09:35 21.05 21.05 21.05 21.05 3.9K
09:36 21.05 21.05 20.98 20.98 2.5K
09:38 21.03 21.04 21.03 21.04 1.2K
09:40 21.12 21.12 21.09 21.09 1.6K
09:42 21.07 21.07 21.07 21.07 2.7K
09:43 21.05 21.07 21.05 21.07 0.7K
09:44 21.05 21.05 21.04 21.04 2.2K
09:45 21.07 21.07 21.07 21.07 0.5K
09:46 20.99 20.99 20.99 20.99 1.5K
09:47 20.95 20.97 20.92 20.95 2.3K
09:48 20.96 20.96 20.96 20.96 0.2K
09:49 20.96 20.96 20.96 20.96 3.0K
09:50 20.96 20.99 20.96 20.99 0.7K
09:51 20.99 20.99 20.98 20.98 0.7K
09:52 20.94 20.98 20.94 20.98 13.5K
09:56 21.00 21.00 20.99 20.99 2.7K
09:57 20.95 20.95 20.95 20.95 1.7K
09:58 20.94 20.94 20.94 20.94 1.3K
09:59 20.91 20.91 20.89 20.89 2.2K
10:01 20.92 20.92 20.92 20.92 0.5K
10:03 20.96 20.96 20.86 20.86 0.8K
10:04 20.89 20.89 20.89 20.89 0.7K
10:05 20.90 20.90 20.90 20.90 0.2K
10:06 20.90 20.90 20.90 20.90 0.5K
10:07 20.93 20.93 20.93 20.93 0.6K
10:08 20.90 20.90 20.90 20.90 0.3K
10:09 20.87 20.87 20.87 20.87 0.3K
10:10 20.89 20.89 20.89 20.89 0.5K
10:14 20.88 20.88 20.84 20.85 5.5K
10:17 20.79 20.79 20.79 20.79 0.3K
10:18 20.84 20.84 20.84 20.84 0.9K
10:19 20.85 20.85 20.85 20.85 0.4K
10:23 20.85 20.85 20.85 20.85 3.1K
10:25 20.84 20.84 20.84 20.84 0.6K
10:26 20.83 20.83 20.83 20.83 0.1K
10:27 20.78 20.82 20.75 20.82 2.4K
10:28 20.74 20.75 20.74 20.75 1.5K
10:29 20.75 20.76 20.75 20.76 1.0K
10:30 20.76 20.78 20.76 20.78 1.1K
10:31 20.76 20.76 20.76 20.76 0.6K
10:33 20.67 20.67 20.63 20.63 1.0K
10:34 20.63 20.63 20.60 20.60 0.8K
10:35 20.62 20.62 20.62 20.62 0.8K
10:36 20.61 20.61 20.61 20.61 0.7K
10:37 20.66 20.66 20.66 20.66 1.7K
10:38 20.70 20.70 20.70 20.70 0.6K
10:39 20.67 20.67 20.66 20.66 0.7K
10:41 20.60 20.60 20.60 20.60 1.2K
10:42 20.63 20.64 20.63 20.64 2.4K
10:43 20.67 20.67 20.67 20.67 0.8K
10:45 20.72 20.72 20.72 20.72 0.4K
10:47 20.70 20.70 20.68 20.68 1.1K
10:48 20.70 20.70 20.70 20.70 0.4K
10:49 20.67 20.67 20.66 20.66 2.1K
10:50 20.69 20.72 20.68 20.71 1.6K
10:52 20.71 20.71 20.71 20.71 0.7K
10:53 20.71 20.71 20.71 20.71 0.8K
10:55 20.70 20.70 20.70 20.70 1.0K
10:56 20.68 20.70 20.68 20.70 0.7K
10:58 20.68 20.71 20.68 20.71 1.7K
11:01 20.70 20.70 20.65 20.66 2.7K
11:05 20.68 20.68 20.68 20.68 0.2K
11:07 20.68 20.68 20.68 20.68 0.6K
11:08 20.67 20.67 20.66 20.66 2.3K
11:09 20.66 20.66 20.66 20.66 0.2K
11:10 20.65 20.65 20.65 20.65 0.6K
11:12 20.62 20.62 20.61 20.61 0.9K
11:14 20.62 20.62 20.62 20.62 0.4K
11:15 20.64 20.64 20.64 20.64 0.8K
11:17 20.64 20.64 20.64 20.64 0.5K
11:19 20.60 20.60 20.60 20.60 0.7K
11:24 20.64 20.64 20.63 20.63 0.9K
11:25 20.63 20.63 20.63 20.63 0.7K
11:27 20.63 20.63 20.63 20.63 0.5K
11:28 20.60 20.60 20.60 20.60 2.6K
11:33 20.61 20.61 20.60 20.60 1.6K
11:35 20.62 20.62 20.62 20.62 1.7K
11:36 20.61 20.64 20.61 20.64 3.1K
11:39 20.68 20.68 20.66 20.66 0.8K
11:41 20.66 20.66 20.66 20.66 1.2K
11:45 20.63 20.63 20.63 20.63 2.0K
11:47 20.62 20.62 20.62 20.62 0.6K
11:50 20.61 20.61 20.61 20.61 2.7K
11:52 20.60 20.60 20.60 20.60 0.6K
11:56 20.60 20.61 20.60 20.61 2.3K
11:59 20.60 20.61 20.60 20.61 0.9K
12:02 20.63 20.63 20.63 20.63 0.4K
12:03 20.62 20.62 20.62 20.62 1.2K
12:04 20.62 20.62 20.62 20.62 0.2K
12:05 20.60 20.60 20.60 20.60 0.4K
12:06 20.62 20.62 20.62 20.62 1.3K
12:08 20.60 20.60 20.60 20.60 1.1K
12:09 20.61 20.61 20.61 20.61 1.2K
12:12 20.60 20.60 20.60 20.60 0.3K
12:13 20.59 20.59 20.59 20.59 0.9K
12:14 20.57 20.57 20.57 20.57 0.9K
12:18 20.58 20.58 20.58 20.58 0.2K
12:19 20.61 20.61 20.57 20.57 3.4K
12:20 20.57 20.59 20.52 20.52 6.4K
12:21 20.50 20.52 20.50 20.50 4.6K
12:23 20.52 20.54 20.52 20.54 1.4K
12:24 20.54 20.56 20.51 20.56 2.3K
12:29 20.57 20.57 20.54 20.54 0.8K
12:30 20.53 20.53 20.51 20.51 0.7K
12:31 20.52 20.52 20.52 20.52 1.6K
12:34 20.50 20.50 20.50 20.50 0.1K
12:35 20.52 20.52 20.52 20.52 1.1K
12:37 20.53 20.53 20.53 20.53 1.5K
12:38 20.53 20.53 20.53 20.53 0.8K
12:39 20.55 20.55 20.55 20.55 0.8K
12:40 20.55 20.55 20.55 20.55 0.7K
12:42 20.54 20.55 20.54 20.55 1.5K
12:43 20.54 20.54 20.53 20.54 1.5K
12:44 20.52 20.53 20.51 20.51 2.1K
12:46 20.50 20.51 20.50 20.51 1.8K
12:47 20.48 20.48 20.48 20.48 0.4K
12:49 20.53 20.53 20.53 20.52 0.6K
12:50 20.52 20.52 20.51 20.51 4.2K
12:51 20.51 20.54 20.51 20.54 2.1K
12:53 20.49 20.49 20.49 20.49 0.3K
12:54 20.54 20.54 20.53 20.53 2.3K
12:55 20.56 20.56 20.56 20.56 0.9K
12:56 20.56 20.57 20.56 20.57 1.4K
12:57 20.57 20.57 20.57 20.57 2.2K
12:58 20.56 20.56 20.52 20.53 6.4K
12:59 20.53 20.57 20.53 20.56 4.4K
13:00 20.56 20.56 20.56 20.56 22.5K
15:59 20.56 20.56 20.56 20.56 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available