GigaCloud Technology

GCT
🏛️ usa →
27.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.97 21.97 21.97 21.97 9.5K
09:32 21.76 21.78 21.76 21.78 0.5K
09:35 21.84 21.84 21.84 21.84 3.8K
09:37 21.70 21.84 21.70 21.84 0.9K
09:40 21.70 21.75 21.70 21.75 0.8K
09:43 21.65 21.65 21.65 21.65 1.6K
09:44 21.71 21.71 21.71 21.71 1.5K
09:45 21.70 21.70 21.70 21.70 0.4K
09:46 21.68 21.68 21.68 21.68 0.4K
09:48 21.62 21.68 21.62 21.68 1.2K
09:49 21.71 21.71 21.71 21.71 1.7K
09:50 21.71 21.71 21.63 21.63 0.7K
09:51 21.56 21.56 21.56 21.56 0.8K
09:52 21.65 21.65 21.59 21.59 0.2K
09:53 21.61 21.61 21.61 21.61 1.6K
09:54 21.71 21.71 21.71 21.71 1.1K
09:55 21.74 21.74 21.74 21.74 0.9K
09:56 21.71 21.71 21.71 21.71 0.7K
09:57 21.71 21.71 21.65 21.65 1.2K
10:00 21.69 21.69 21.69 21.69 0.9K
10:01 21.79 21.79 21.79 21.79 0.6K
10:05 21.75 21.75 21.75 21.75 0.5K
10:07 21.75 21.75 21.75 21.75 0.2K
10:08 21.75 21.75 21.66 21.75 1.2K
10:09 21.75 21.75 21.75 21.75 0.4K
10:10 21.75 21.76 21.75 21.76 0.4K
10:12 21.71 21.71 21.71 21.71 0.6K
10:14 21.76 21.76 21.76 21.76 0.7K
10:16 21.74 21.74 21.74 21.74 0.3K
10:17 21.74 21.74 21.66 21.66 1.1K
10:18 21.61 21.65 21.61 21.65 0.6K
10:19 21.74 21.74 21.68 21.68 0.6K
10:20 21.65 21.75 21.65 21.75 0.9K
10:21 21.68 21.75 21.68 21.69 0.7K
10:22 21.69 21.69 21.69 21.69 0.7K
10:23 21.69 21.73 21.63 21.63 2.4K
10:24 21.60 21.60 21.60 21.60 0.3K
10:25 21.59 21.59 21.59 21.59 0.4K
10:27 21.53 21.75 21.53 21.75 5.5K
10:28 21.74 21.74 21.74 21.74 0.1K
10:29 21.68 21.68 21.68 21.68 0.9K
10:30 21.72 21.72 21.63 21.63 0.6K
10:32 21.68 21.68 21.65 21.67 1.0K
10:33 21.62 21.62 21.62 21.62 1.9K
10:35 21.63 21.63 21.62 21.62 0.4K
10:36 21.68 21.68 21.68 21.68 0.2K
10:37 21.72 21.72 21.72 21.72 0.3K
10:41 21.69 21.75 21.69 21.75 0.6K
10:42 21.71 21.71 21.71 21.71 1.0K
10:44 21.71 21.74 21.71 21.73 2.2K
10:46 21.71 21.75 21.71 21.72 0.9K
10:50 21.66 21.66 21.62 21.62 4.0K
10:51 21.66 21.66 21.66 21.66 0.9K
10:54 21.66 21.66 21.66 21.66 0.2K
10:55 21.70 21.73 21.70 21.73 1.0K
10:58 21.77 21.77 21.76 21.76 0.3K
10:59 21.77 21.77 21.77 21.77 0.3K
11:02 21.78 21.78 21.78 21.78 1.4K
11:03 21.78 21.78 21.78 21.78 0.8K
11:07 21.74 21.74 21.74 21.74 1.7K
11:09 21.75 21.76 21.75 21.76 0.8K
11:10 21.75 21.75 21.75 21.75 0.5K
11:11 21.75 21.75 21.73 21.74 1.9K
11:12 21.72 21.72 21.72 21.72 0.5K
11:13 21.72 21.72 21.72 21.72 0.2K
11:14 21.74 21.78 21.74 21.78 5.1K
11:18 21.75 21.75 21.71 21.71 9.4K
11:19 21.70 21.70 21.70 21.70 0.4K
11:20 21.69 21.69 21.69 21.69 0.2K
11:21 21.67 21.72 21.67 21.71 2.8K
11:22 21.71 21.72 21.71 21.72 13.1K
11:24 21.74 21.74 21.73 21.73 1.5K
11:25 21.68 21.68 21.68 21.68 1.1K
11:26 21.68 21.68 21.68 21.68 0.2K
11:27 21.65 21.66 21.65 21.66 1.2K
11:28 21.66 21.68 21.66 21.66 5.6K
11:30 21.61 21.61 21.61 21.61 0.4K
11:32 21.63 21.64 21.63 21.64 1.1K
11:33 21.63 21.63 21.63 21.63 0.5K
11:34 21.64 21.64 21.64 21.64 0.7K
11:35 21.62 21.62 21.62 21.62 1.2K
11:37 21.61 21.61 21.61 21.61 0.4K
11:38 21.59 21.59 21.59 21.59 0.1K
11:39 21.59 21.61 21.59 21.61 2.6K
11:40 21.58 21.58 21.58 21.58 2.1K
11:42 21.59 21.59 21.59 21.59 0.1K
11:43 21.61 21.63 21.61 21.63 0.5K
11:44 21.63 21.65 21.63 21.65 0.8K
11:46 21.65 21.65 21.65 21.65 0.3K
11:47 21.65 21.65 21.65 21.65 0.8K
11:48 21.63 21.63 21.63 21.63 1.6K
11:49 21.64 21.64 21.64 21.64 0.1K
11:50 21.64 21.64 21.64 21.64 0.3K
11:51 21.66 21.66 21.66 21.66 0.6K
11:52 21.64 21.68 21.64 21.66 0.7K
11:53 21.66 21.66 21.66 21.66 0.2K
11:54 21.66 21.70 21.66 21.70 0.3K
11:55 21.67 21.67 21.67 21.67 0.4K
11:56 21.65 21.65 21.65 21.65 2.3K
12:00 21.64 21.64 21.64 21.64 0.7K
12:01 21.64 21.64 21.64 21.64 0.7K
12:02 21.65 21.65 21.65 21.65 0.7K
12:03 21.68 21.68 21.68 21.68 0.8K
12:04 21.69 21.71 21.69 21.71 0.7K
12:05 21.73 21.73 21.71 21.71 0.7K
12:07 21.72 21.75 21.72 21.75 3.0K
12:10 21.73 21.73 21.73 21.73 0.2K
12:11 21.75 21.75 21.75 21.75 0.3K
12:12 21.75 21.75 21.75 21.75 0.7K
12:13 21.75 21.75 21.75 21.75 0.4K
12:14 21.75 21.75 21.75 21.75 0.7K
12:15 21.78 21.78 21.78 21.78 0.2K
12:16 21.77 21.77 21.77 21.77 0.5K
12:17 21.80 21.80 21.80 21.80 0.4K
12:18 21.84 21.84 21.84 21.84 0.4K
12:23 21.81 21.81 21.79 21.79 2.4K
12:28 21.73 21.73 21.73 21.73 2.2K
12:29 21.71 21.71 21.71 21.71 0.8K
12:30 21.71 21.74 21.71 21.74 0.4K
12:31 21.71 21.71 21.71 21.71 0.3K
12:32 21.71 21.71 21.68 21.68 1.2K
12:35 21.72 21.72 21.71 21.71 0.4K
12:36 21.73 21.73 21.73 21.73 0.3K
12:38 21.72 21.72 21.71 21.71 1.5K
12:41 21.71 21.71 21.71 21.71 3.0K
12:44 21.70 21.70 21.70 21.70 0.5K
12:45 21.67 21.67 21.67 21.67 1.6K
12:50 21.69 21.69 21.69 21.69 1.5K
12:52 21.71 21.71 21.71 21.71 0.7K
12:55 21.73 21.73 21.73 21.73 3.9K
12:59 21.75 21.75 21.75 21.75 0.5K
13:00 21.77 21.77 21.77 21.77 0.6K
13:02 21.74 21.74 21.74 21.74 0.8K
13:03 21.74 21.75 21.74 21.75 0.6K
13:04 21.74 21.74 21.74 21.74 0.2K
13:05 21.75 21.75 21.75 21.75 0.6K
13:07 21.75 21.75 21.75 21.75 0.2K
13:08 21.75 21.75 21.75 21.75 0.3K
13:09 21.75 21.75 21.75 21.75 1.1K
13:10 21.78 21.79 21.78 21.79 0.7K
13:11 21.78 21.78 21.78 21.78 0.4K
13:12 21.76 21.76 21.75 21.75 1.3K
13:14 21.75 21.75 21.75 21.75 0.7K
13:18 21.74 21.74 21.74 21.74 0.3K
13:19 21.79 21.79 21.79 21.79 0.3K
13:21 21.79 21.79 21.79 21.79 0.4K
13:22 21.80 21.80 21.79 21.79 1.6K
13:23 21.81 21.81 21.81 21.81 1.0K
13:24 21.84 21.84 21.84 21.84 2.1K
13:29 21.84 21.84 21.84 21.84 1.9K
13:32 21.85 21.85 21.85 21.85 0.3K
13:33 21.85 21.85 21.85 21.85 0.4K
13:34 21.85 21.85 21.85 21.85 0.5K
13:38 21.85 21.85 21.85 21.85 0.2K
13:39 21.86 21.91 21.86 21.91 3.8K
13:41 21.89 21.89 21.89 21.89 2.8K
13:47 21.86 21.86 21.86 21.86 0.4K
13:49 21.84 21.84 21.84 21.84 1.6K
13:55 21.86 21.86 21.86 21.86 0.8K
13:58 21.88 21.88 21.88 21.88 1.1K
14:08 21.90 21.90 21.90 21.90 1.3K
14:13 21.88 21.88 21.88 21.88 1.1K
14:15 21.90 21.90 21.90 21.90 1.2K
14:26 21.88 21.91 21.88 21.91 1.0K
14:30 21.89 21.90 21.89 21.90 1.2K
14:31 21.92 21.95 21.92 21.95 3.0K
14:34 21.95 21.95 21.95 21.95 0.7K
14:35 21.94 21.94 21.94 21.94 0.5K
14:39 21.92 21.92 21.92 21.92 0.9K
14:40 21.92 21.92 21.92 21.92 1.1K
14:42 21.89 21.89 21.89 21.89 0.2K
14:43 21.85 21.85 21.85 21.85 1.3K
14:46 21.84 21.84 21.84 21.84 0.6K
14:50 21.86 21.86 21.86 21.86 0.3K
14:51 21.87 21.87 21.85 21.85 0.8K
14:52 21.85 21.85 21.85 21.85 0.3K
14:54 21.83 21.83 21.83 21.83 0.5K
14:55 21.80 21.80 21.80 21.80 1.2K
14:59 21.78 21.78 21.78 21.78 0.4K
15:00 21.80 21.80 21.80 21.80 1.8K
15:03 21.83 21.83 21.83 21.83 1.0K
15:04 21.83 21.83 21.83 21.83 0.5K
15:05 21.80 21.80 21.80 21.80 0.9K
15:06 21.79 21.79 21.79 21.79 2.3K
15:07 21.78 21.78 21.76 21.76 3.6K
15:09 21.80 21.80 21.80 21.80 0.3K
15:11 21.80 21.80 21.79 21.79 2.1K
15:13 21.78 21.78 21.78 21.78 1.1K
15:14 21.78 21.78 21.78 21.78 0.8K
15:15 21.78 21.78 21.78 21.78 1.0K
15:17 21.78 21.78 21.78 21.78 1.6K
15:20 21.81 21.81 21.81 21.81 0.1K
15:21 21.79 21.79 21.79 21.79 0.3K
15:22 21.80 21.81 21.80 21.81 0.8K
15:23 21.81 21.81 21.81 21.81 0.5K
15:25 21.82 21.82 21.82 21.82 0.3K
15:26 21.81 21.81 21.81 21.81 1.6K
15:28 21.81 21.84 21.81 21.84 2.6K
15:31 21.85 21.85 21.85 21.85 1.8K
15:33 21.83 21.83 21.83 21.83 0.4K
15:34 21.82 21.82 21.82 21.82 1.9K
15:35 21.78 21.78 21.78 21.78 1.2K
15:36 21.81 21.81 21.74 21.74 3.2K
15:41 21.74 21.75 21.70 21.75 3.5K
15:42 21.75 21.75 21.72 21.73 1.1K
15:43 21.70 21.72 21.70 21.72 0.9K
15:44 21.68 21.68 21.68 21.68 0.9K
15:45 21.69 21.69 21.68 21.69 1.9K
15:46 21.70 21.71 21.70 21.71 2.0K
15:47 21.71 21.72 21.71 21.72 1.3K
15:48 21.73 21.74 21.73 21.74 2.2K
15:49 21.74 21.76 21.74 21.75 3.8K
15:50 21.74 21.76 21.73 21.73 5.9K
15:51 21.74 21.77 21.74 21.77 3.7K
15:52 21.77 21.77 21.77 21.77 0.7K
15:54 21.77 21.78 21.76 21.78 2.2K
15:55 21.79 21.82 21.78 21.82 10.6K
15:56 21.82 21.86 21.82 21.86 3.4K
15:57 21.87 21.88 21.87 21.88 4.6K
15:58 21.88 21.89 21.88 21.89 2.1K
15:59 21.88 21.92 21.88 21.91 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available