GigaCloud Technology

GCT
🏛️ usa →
27.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.17 33.40 33.05 33.26 112.0K
09:31 33.87 34.13 33.87 34.13 36.9K
09:32 34.08 34.48 34.00 34.42 29.2K
09:33 34.06 34.35 34.06 34.18 10.5K
09:34 34.04 34.04 33.84 33.93 5.7K
09:35 34.03 34.22 33.76 33.76 11.2K
09:36 33.68 33.88 33.68 33.88 4.3K
09:37 33.81 33.81 33.64 33.64 8.3K
09:38 33.50 33.71 33.48 33.49 10.2K
09:39 33.63 33.65 33.53 33.54 7.2K
09:40 33.62 33.62 33.44 33.45 5.7K
09:41 33.44 33.47 32.84 32.84 31.3K
09:42 32.93 32.93 32.78 32.89 8.5K
09:43 32.99 33.23 32.96 33.23 4.0K
09:44 33.12 33.16 33.08 33.08 4.5K
09:45 32.99 33.21 32.99 33.08 3.9K
09:46 32.99 32.99 32.87 32.87 3.0K
09:47 32.81 32.81 32.79 32.80 2.3K
09:48 32.77 32.77 32.77 32.77 0.7K
09:49 32.74 32.79 32.67 32.72 5.1K
09:50 32.72 32.80 32.68 32.80 3.6K
09:51 32.75 32.89 32.75 32.89 2.4K
09:52 32.80 32.86 32.80 32.85 7.9K
09:53 32.90 32.90 32.81 32.81 2.9K
09:54 32.84 32.93 32.84 32.87 11.2K
09:55 32.88 32.88 32.82 32.82 0.7K
09:56 32.88 32.88 32.88 32.88 3.1K
09:57 32.82 32.88 32.76 32.76 1.7K
09:58 32.72 32.72 32.72 32.72 2.3K
09:59 32.66 32.70 32.66 32.70 0.5K
10:00 32.66 32.76 32.66 32.76 6.9K
10:01 32.73 32.73 32.71 32.71 1.2K
10:02 32.76 32.78 32.76 32.76 1.0K
10:03 32.76 32.87 32.76 32.87 1.5K
10:04 32.89 32.92 32.82 32.82 1.7K
10:05 32.80 32.84 32.80 32.84 1.7K
10:06 32.74 32.74 32.69 32.69 4.0K
10:07 32.58 32.78 32.58 32.69 3.7K
10:08 32.79 32.79 32.79 32.79 1.9K
10:09 32.64 32.70 32.64 32.70 1.4K
10:10 32.67 32.67 32.60 32.67 0.7K
10:11 32.70 32.70 32.68 32.67 1.6K
10:12 32.68 32.74 32.68 32.74 2.4K
10:13 32.77 32.81 32.77 32.81 1.6K
10:14 32.76 32.76 32.76 32.76 0.4K
10:15 32.77 32.77 32.77 32.77 0.2K
10:16 32.78 32.78 32.69 32.70 4.7K
10:17 32.69 32.69 32.64 32.64 1.3K
10:18 32.66 32.66 32.66 32.66 0.3K
10:19 32.66 32.66 32.59 32.59 2.7K
10:20 32.57 32.57 32.52 32.52 6.1K
10:21 32.51 32.51 32.44 32.46 3.6K
10:22 32.44 32.44 32.36 32.42 6.4K
10:23 32.45 32.56 32.45 32.56 1.8K
10:24 32.56 32.60 32.56 32.60 0.9K
10:25 32.62 32.62 32.62 32.62 0.7K
10:26 32.63 32.63 32.59 32.63 0.6K
10:27 32.59 32.59 32.59 32.59 3.1K
10:28 32.59 32.59 32.59 32.59 1.1K
10:29 32.66 32.66 32.56 32.56 22.2K
10:30 32.56 32.59 32.56 32.59 1.7K
10:31 32.59 32.63 32.59 32.59 1.5K
10:32 32.63 32.69 32.63 32.69 2.0K
10:34 32.70 32.70 32.69 32.69 2.6K
10:35 32.65 32.65 32.62 32.62 2.1K
10:36 32.63 32.65 32.63 32.65 0.9K
10:37 32.68 32.69 32.62 32.64 5.8K
10:38 32.65 32.65 32.65 32.65 0.2K
10:39 32.65 32.65 32.65 32.65 1.3K
10:40 32.60 32.60 32.44 32.45 3.3K
10:41 32.45 32.45 32.45 32.45 4.0K
10:42 32.50 32.50 32.47 32.47 2.7K
10:43 32.49 32.50 32.49 32.50 0.6K
10:44 32.55 32.60 32.55 32.55 3.1K
10:46 32.58 32.60 32.48 32.48 2.9K
10:47 32.35 32.35 32.35 32.35 0.9K
10:48 32.33 32.33 32.33 32.33 0.6K
10:49 32.39 32.41 32.39 32.41 1.2K
10:50 32.44 32.55 32.44 32.55 21.3K
10:53 32.59 32.63 32.59 32.63 2.4K
10:54 32.64 32.64 32.64 32.64 3.1K
10:56 32.63 32.63 32.63 32.63 0.2K
10:57 32.66 32.69 32.66 32.69 2.1K
10:58 32.71 32.71 32.70 32.70 3.4K
10:59 32.70 32.74 32.70 32.74 0.9K
11:00 32.74 32.79 32.74 32.74 5.1K
11:01 32.68 32.68 32.63 32.63 28.6K
11:03 32.62 32.62 32.47 32.47 2.8K
11:05 32.56 32.60 32.56 32.60 4.3K
11:06 32.60 32.60 32.60 32.60 0.6K
11:07 32.60 32.60 32.49 32.49 1.9K
11:08 32.47 32.47 32.47 32.47 1.8K
11:09 32.49 32.49 32.49 32.49 1.1K
11:11 32.49 32.51 32.48 32.51 2.3K
11:12 32.49 32.49 32.47 32.47 2.1K
11:13 32.44 32.50 32.44 32.49 1.8K
11:15 32.49 32.49 32.49 32.49 0.9K
11:16 32.47 32.47 32.47 32.47 0.8K
11:18 32.50 32.50 32.50 32.50 0.7K
11:19 32.50 32.50 32.50 32.50 1.9K
11:20 32.52 32.52 32.50 32.49 1.1K
11:21 32.50 32.50 32.46 32.46 5.4K
11:22 32.50 32.51 32.50 32.50 1.5K
11:23 32.51 32.51 32.47 32.47 1.7K
11:24 32.47 32.47 32.47 32.47 0.7K
11:25 32.50 32.50 32.44 32.46 2.9K
11:26 32.45 32.45 32.43 32.44 3.4K
11:27 32.45 32.45 32.45 32.45 0.2K
11:28 32.42 32.45 32.42 32.45 1.9K
11:29 32.47 32.47 32.38 32.38 7.3K
11:30 32.45 32.45 32.45 32.45 2.2K
11:31 32.48 32.48 32.48 32.48 0.8K
11:32 32.49 32.49 32.49 32.49 0.4K
11:33 32.40 32.42 32.40 32.42 2.0K
11:35 32.39 32.40 32.39 32.40 2.3K
11:36 32.41 32.44 32.41 32.44 1.1K
11:37 32.45 32.45 32.45 32.45 0.9K
11:38 32.47 32.47 32.47 32.47 4.5K
11:39 32.47 32.47 32.39 32.39 1.8K
11:40 32.29 32.29 32.26 32.26 3.6K
11:41 32.30 32.30 32.30 32.30 3.7K
11:42 32.27 32.27 32.27 32.27 1.3K
11:43 32.27 32.28 32.27 32.28 0.6K
11:44 32.28 32.28 32.21 32.21 13.3K
11:45 32.21 32.24 32.21 32.21 0.8K
11:47 32.25 32.31 32.25 32.31 3.3K
11:48 32.31 32.32 32.31 32.32 0.7K
11:50 32.31 32.34 32.31 32.34 0.9K
11:51 32.35 32.35 32.35 32.35 0.4K
11:52 32.34 32.35 32.34 32.35 1.2K
11:53 32.36 32.36 32.26 32.28 9.7K
11:54 32.33 32.33 32.33 32.33 0.4K
11:55 32.33 32.33 32.28 32.28 0.7K
11:56 32.32 32.32 32.32 32.32 0.9K
11:57 32.39 32.39 32.39 32.39 1.0K
11:58 32.37 32.37 32.37 32.37 0.6K
11:59 32.41 32.41 32.41 32.41 1.1K
12:00 32.41 32.42 32.36 32.36 0.9K
12:01 32.41 32.41 32.41 32.41 1.6K
12:02 32.42 32.42 32.42 32.42 0.2K
12:03 32.41 32.41 32.41 32.41 0.1K
12:04 32.38 32.41 32.38 32.41 0.4K
12:05 32.46 32.47 32.46 32.47 3.0K
12:06 32.47 32.48 32.47 32.48 0.8K
12:07 32.46 32.46 32.46 32.46 0.1K
12:08 32.50 32.52 32.50 32.52 1.4K
12:10 32.54 32.55 32.53 32.55 1.3K
12:11 32.60 32.62 32.60 32.62 13.1K
12:12 32.69 32.70 32.68 32.68 2.1K
12:13 32.69 32.69 32.64 32.69 1.0K
12:14 32.61 32.61 32.61 32.60 3.1K
12:16 32.59 32.60 32.59 32.60 3.8K
12:17 32.60 32.60 32.56 32.59 0.7K
12:18 32.61 32.61 32.61 32.61 2.2K
12:20 32.69 32.69 32.69 32.69 2.2K
12:22 32.65 32.65 32.65 32.65 0.3K
12:23 32.64 32.64 32.60 32.60 0.9K
12:25 32.62 32.62 32.60 32.60 1.0K
12:26 32.61 32.61 32.59 32.59 0.9K
12:27 32.62 32.64 32.62 32.64 0.8K
12:28 32.60 32.60 32.60 32.60 0.6K
12:29 32.62 32.62 32.60 32.60 1.3K
12:30 32.64 32.65 32.64 32.65 0.5K
12:31 32.65 32.65 32.65 32.65 0.3K
12:33 32.54 32.54 32.52 32.52 2.2K
12:35 32.51 32.51 32.51 32.51 0.4K
12:36 32.51 32.54 32.51 32.53 2.1K
12:37 32.50 32.50 32.47 32.47 1.2K
12:38 32.49 32.49 32.49 32.49 0.4K
12:39 32.49 32.49 32.46 32.46 0.9K
12:40 32.47 32.48 32.47 32.48 1.1K
12:41 32.49 32.49 32.49 32.49 0.3K
12:43 32.46 32.48 32.46 32.47 0.6K
12:44 32.48 32.50 32.48 32.50 0.7K
12:45 32.50 32.51 32.50 32.51 0.9K
12:46 32.52 32.52 32.52 32.52 0.2K
12:47 32.55 32.55 32.52 32.52 1.3K
12:48 32.49 32.52 32.49 32.52 0.4K
12:49 32.49 32.51 32.49 32.51 2.3K
12:51 32.45 32.47 32.43 32.47 4.1K
12:52 32.41 32.42 32.41 32.42 1.0K
12:53 32.42 32.42 32.38 32.38 1.5K
12:54 32.33 32.35 32.33 32.35 3.9K
12:56 32.39 32.39 32.39 32.39 0.2K
12:57 32.42 32.42 32.42 32.42 0.6K
12:58 32.39 32.42 32.39 32.42 0.6K
12:59 32.42 32.42 32.42 32.42 0.7K
13:00 32.42 32.42 32.42 32.42 0.6K
13:01 32.43 32.45 32.43 32.45 0.7K
13:03 32.45 32.50 32.45 32.50 0.9K
13:04 32.49 32.49 32.49 32.49 1.0K
13:05 32.49 32.49 32.49 32.49 0.3K
13:06 32.55 32.55 32.49 32.49 0.3K
13:07 32.52 32.52 32.52 32.52 0.1K
13:08 32.49 32.52 32.49 32.52 1.0K
13:09 32.49 32.54 32.49 32.54 0.9K
13:12 32.53 32.55 32.53 32.55 0.7K
13:14 32.62 32.62 32.57 32.61 0.9K
13:15 32.57 32.64 32.57 32.64 1.0K
13:17 32.64 32.64 32.64 32.64 0.8K
13:18 32.66 32.66 32.66 32.66 1.8K
13:19 32.72 32.72 32.72 32.72 0.3K
13:20 32.65 32.65 32.65 32.65 0.8K
13:22 32.64 32.64 32.64 32.64 0.6K
13:23 32.62 32.63 32.62 32.63 0.5K
13:25 32.62 32.62 32.62 32.62 1.0K
13:26 32.67 32.68 32.67 32.68 1.7K
13:27 32.67 32.67 32.67 32.67 1.5K
13:29 32.70 32.70 32.70 32.70 14.1K
13:31 32.70 32.70 32.70 32.70 0.9K
13:33 32.67 32.67 32.67 32.67 0.7K
13:34 32.66 32.67 32.66 32.67 0.7K
13:35 32.68 32.68 32.63 32.63 1.4K
13:37 32.63 32.63 32.63 32.63 0.5K
13:39 32.59 32.59 32.59 32.59 0.9K
13:40 32.57 32.57 32.57 32.57 0.7K
13:43 32.58 32.58 32.58 32.58 1.5K
13:44 32.58 32.61 32.58 32.61 0.5K
13:45 32.62 32.63 32.60 32.60 0.5K
13:46 32.59 32.59 32.59 32.59 0.7K
13:50 32.57 32.59 32.57 32.59 0.5K
13:51 32.56 32.58 32.51 32.51 4.6K
13:52 32.53 32.53 32.50 32.50 1.0K
13:54 32.48 32.48 32.48 32.48 0.3K
13:55 32.46 32.48 32.46 32.48 0.7K
13:56 32.48 32.48 32.48 32.48 0.3K
13:57 32.48 32.48 32.48 32.48 0.3K
13:58 32.48 32.48 32.48 32.48 0.2K
13:59 32.47 32.47 32.47 32.47 0.6K
14:00 32.44 32.47 32.43 32.43 1.5K
14:01 32.43 32.43 32.43 32.43 0.1K
14:02 32.43 32.43 32.43 32.43 0.9K
14:03 32.43 32.43 32.41 32.41 1.5K
14:04 32.43 32.43 32.43 32.43 0.5K
14:05 32.45 32.45 32.43 32.43 0.8K
14:06 32.43 32.43 32.43 32.43 0.3K
14:07 32.41 32.48 32.41 32.48 2.1K
14:08 32.49 32.49 32.49 32.49 0.1K
14:09 32.49 32.49 32.49 32.49 0.6K
14:11 32.50 32.50 32.50 32.50 1.3K
14:12 32.50 32.50 32.50 32.50 1.5K
14:13 32.50 32.50 32.44 32.44 1.8K
14:14 32.45 32.45 32.45 32.45 0.5K
14:15 32.45 32.45 32.45 32.45 0.3K
14:16 32.46 32.48 32.45 32.48 3.0K
14:18 32.54 32.54 32.54 32.54 0.1K
14:19 32.48 32.48 32.48 32.48 1.4K
14:20 32.50 32.50 32.50 32.49 0.4K
14:21 32.50 32.50 32.50 32.50 0.5K
14:22 32.50 32.50 32.50 32.50 0.7K
14:23 32.52 32.52 32.52 32.52 2.0K
14:24 32.49 32.49 32.49 32.49 0.4K
14:26 32.45 32.46 32.45 32.46 2.1K
14:27 32.40 32.41 32.40 32.41 1.5K
14:28 32.41 32.41 32.41 32.41 0.6K
14:29 32.38 32.38 32.38 32.38 0.4K
14:31 32.40 32.40 32.40 32.40 0.2K
14:32 32.42 32.46 32.42 32.46 1.5K
14:33 32.43 32.43 32.39 32.42 1.9K
14:34 32.42 32.42 32.42 32.42 0.3K
14:35 32.40 32.44 32.40 32.44 0.8K
14:36 32.40 32.40 32.40 32.40 0.3K
14:37 32.41 32.41 32.41 32.41 0.7K
14:38 32.41 32.41 32.41 32.41 0.1K
14:39 32.41 32.41 32.39 32.39 0.9K
14:41 32.43 32.43 32.43 32.43 0.5K
14:42 32.41 32.43 32.41 32.42 1.0K
14:43 32.43 32.43 32.40 32.40 0.8K
14:45 32.42 32.44 32.40 32.40 3.3K
14:46 32.40 32.42 32.40 32.42 0.8K
14:47 32.45 32.45 32.45 32.45 0.5K
14:49 32.42 32.42 32.40 32.40 1.2K
14:51 32.43 32.43 32.42 32.42 2.0K
14:53 32.44 32.44 32.44 32.44 1.4K
14:55 32.44 32.44 32.44 32.44 0.3K
14:56 32.41 32.41 32.41 32.41 0.3K
14:57 32.45 32.50 32.45 32.50 2.3K
14:58 32.55 32.55 32.55 32.55 1.8K
15:00 32.56 32.56 32.47 32.56 11.7K
15:01 32.56 32.56 32.56 32.56 1.2K
15:02 32.58 32.58 32.58 32.58 0.3K
15:03 32.58 32.58 32.58 32.58 0.3K
15:04 32.58 32.58 32.58 32.58 1.4K
15:06 32.57 32.57 32.57 32.57 0.6K
15:07 32.58 32.58 32.58 32.58 1.6K
15:09 32.57 32.57 32.57 32.57 0.6K
15:11 32.56 32.56 32.51 32.53 2.7K
15:12 32.46 32.46 32.43 32.43 2.9K
15:14 32.41 32.41 32.41 32.41 0.7K
15:15 32.40 32.40 32.40 32.40 0.2K
15:16 32.41 32.43 32.41 32.43 0.3K
15:17 32.36 32.36 32.32 32.32 3.0K
15:18 32.34 32.34 32.34 32.34 0.2K
15:19 32.34 32.34 32.33 32.33 0.6K
15:20 32.31 32.35 32.31 32.35 1.4K
15:21 32.23 32.23 32.23 32.23 22.2K
15:22 32.22 32.26 32.22 32.26 0.4K
15:23 32.22 32.22 32.22 32.22 2.3K
15:24 32.26 32.26 32.26 32.26 0.1K
15:25 32.28 32.28 32.22 32.22 0.7K
15:26 32.25 32.25 32.25 32.25 0.2K
15:27 32.15 32.17 32.15 32.17 7.3K
15:28 32.18 32.18 32.18 32.17 1.9K
15:29 32.18 32.19 32.16 32.19 2.2K
15:30 32.21 32.25 32.21 32.25 2.6K
15:31 32.26 32.41 32.26 32.41 3.5K
15:32 32.33 32.33 32.26 32.29 4.0K
15:33 32.29 32.35 32.28 32.28 3.1K
15:34 32.29 32.29 32.21 32.21 2.8K
15:35 32.22 32.25 32.22 32.25 1.8K
15:36 32.25 32.28 32.22 32.28 4.0K
15:37 32.32 32.32 32.32 32.32 0.8K
15:38 32.34 32.34 32.34 32.34 0.2K
15:39 32.31 32.31 32.31 32.31 1.8K
15:40 32.29 32.29 32.27 32.27 2.7K
15:41 32.31 32.31 32.31 32.31 0.8K
15:43 32.29 32.29 32.26 32.29 2.4K
15:44 32.27 32.27 32.27 32.27 0.8K
15:45 32.25 32.26 32.25 32.26 1.6K
15:46 32.28 32.28 32.24 32.26 1.0K
15:47 32.27 32.27 32.26 32.26 1.8K
15:48 32.27 32.27 32.26 32.27 1.3K
15:49 32.27 32.27 32.26 32.26 2.1K
15:50 32.24 32.28 32.23 32.28 4.4K
15:51 32.28 32.28 32.26 32.26 5.5K
15:52 32.26 32.27 32.26 32.26 6.6K
15:53 32.28 32.30 32.28 32.30 3.5K
15:54 32.28 32.31 32.28 32.31 3.7K
15:55 32.29 32.29 32.24 32.24 16.8K
15:56 32.25 32.29 32.25 32.29 10.4K
15:57 32.29 32.29 32.25 32.24 10.7K
15:58 32.25 32.25 32.20 32.20 12.8K
15:59 32.20 32.21 32.12 32.13 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available