472.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 534.00 | 556.00 | 534.00 | 548.00 | 0.1M |
| 2024-12-27 | 527.00 | 570.00 | 527.00 | 548.00 | 0.1M |
| 2024-12-26 | 553.00 | 562.00 | 520.00 | 527.00 | 0.3M |
| 2024-12-24 | 551.00 | 585.00 | 550.00 | 554.00 | 0.1M |
| 2024-12-23 | 545.00 | 590.00 | 540.00 | 558.00 | 0.1M |
| 2024-12-20 | 572.00 | 574.00 | 558.00 | 558.00 | 0.1M |
| 2024-12-19 | 568.00 | 589.00 | 566.00 | 572.00 | 0.2M |
| 2024-12-18 | 573.00 | 577.00 | 561.00 | 569.00 | 0.1M |
| 2024-12-17 | 564.00 | 570.00 | 557.00 | 570.00 | 0.1M |
| 2024-12-16 | 550.00 | 569.00 | 550.00 | 557.00 | 0.1M |
| 2024-12-13 | 542.00 | 562.00 | 538.00 | 550.00 | 0.1M |
| 2024-12-12 | 532.00 | 575.00 | 530.00 | 540.00 | 0.3M |
| 2024-12-11 | 502.00 | 536.00 | 502.00 | 531.00 | 0.1M |
| 2024-12-10 | 477.00 | 514.00 | 477.00 | 508.00 | 0.2M |
| 2024-12-09 | 509.00 | 521.00 | 476.00 | 487.00 | 0.3M |
| 2024-12-06 | 547.00 | 553.00 | 516.00 | 523.00 | 0.4M |
| 2024-12-05 | 571.00 | 584.00 | 545.00 | 548.00 | 0.2M |
| 2024-12-04 | 590.00 | 599.00 | 560.00 | 571.00 | 0.1M |
| 2024-12-03 | 592.00 | 605.00 | 590.00 | 601.00 | 0.2M |
| 2024-12-02 | 617.00 | 627.00 | 592.00 | 592.00 | 0.3M |
| 2024-11-29 | 630.00 | 630.00 | 618.00 | 622.00 | 0.2M |
| 2024-11-28 | 625.00 | 633.00 | 623.00 | 630.00 | 0.1M |
| 2024-11-27 | 631.00 | 636.00 | 620.00 | 625.00 | 0.1M |
| 2024-11-26 | 627.00 | 636.00 | 624.00 | 631.00 | 0.1M |
| 2024-11-25 | 626.00 | 636.00 | 622.00 | 627.00 | 0.1M |
| 2024-11-22 | 619.00 | 635.00 | 619.00 | 626.00 | 0.1M |
| 2024-11-21 | 627.00 | 633.00 | 620.00 | 626.00 | 0.1M |
| 2024-11-20 | 631.00 | 680.00 | 622.00 | 627.00 | 0.3M |
| 2024-11-19 | 615.00 | 631.00 | 614.00 | 631.00 | 0.2M |
| 2024-11-18 | 635.00 | 638.00 | 615.00 | 621.00 | 0.2M |
| 2024-11-15 | 632.00 | 646.00 | 599.00 | 632.00 | 0.3M |
| 2024-11-14 | 637.00 | 645.00 | 620.00 | 621.00 | 0.2M |
| 2024-11-13 | 642.00 | 659.00 | 633.00 | 633.00 | 0.2M |
| 2024-11-12 | 683.00 | 691.00 | 655.00 | 655.00 | 0.3M |
| 2024-11-11 | 703.00 | 704.00 | 687.00 | 687.00 | 0.1M |
| 2024-11-08 | 703.00 | 726.00 | 700.00 | 704.00 | 0.2M |
| 2024-11-07 | 685.00 | 727.00 | 685.00 | 706.00 | 0.3M |
| 2024-11-06 | 690.00 | 705.00 | 685.00 | 692.00 | 0.1M |
| 2024-11-05 | 681.00 | 707.00 | 681.00 | 698.00 | 0.3M |
| 2024-11-04 | 699.00 | 699.00 | 673.00 | 690.00 | 0.0M |
| 2024-11-01 | 690.00 | 697.00 | 681.00 | 683.00 | 0.1M |
| 2024-10-31 | 675.00 | 730.00 | 665.00 | 693.00 | 0.3M |
| 2024-10-30 | 683.00 | 686.00 | 675.00 | 675.00 | 0.1M |
| 2024-10-29 | 683.00 | 685.00 | 641.00 | 683.00 | 0.2M |
| 2024-10-28 | 666.00 | 690.00 | 666.00 | 676.00 | 0.1M |
| 2024-10-25 | 692.00 | 696.00 | 669.00 | 671.00 | 0.2M |
| 2024-10-24 | 690.00 | 703.00 | 689.00 | 692.00 | 0.2M |
| 2024-10-23 | 690.00 | 705.00 | 689.00 | 704.00 | 0.2M |
| 2024-10-22 | 691.00 | 700.00 | 686.00 | 694.00 | 0.2M |
| 2024-10-21 | 697.00 | 703.00 | 691.00 | 696.00 | 0.2M |
| 2024-10-18 | 708.00 | 708.00 | 693.00 | 697.00 | 0.3M |
| 2024-10-17 | 712.00 | 827.00 | 694.00 | 708.00 | 5.2M |
| 2024-10-16 | 714.00 | 720.00 | 710.00 | 710.00 | 0.1M |
| 2024-10-15 | 720.00 | 723.00 | 707.00 | 712.00 | 0.1M |
| 2024-10-14 | 732.00 | 739.00 | 695.00 | 721.00 | 0.2M |
| 2024-10-11 | 740.00 | 748.00 | 732.00 | 732.00 | 0.1M |
| 2024-10-10 | 741.00 | 749.00 | 732.00 | 740.00 | 0.1M |
| 2024-10-08 | 730.00 | 750.00 | 730.00 | 741.00 | 0.1M |
| 2024-10-07 | 727.00 | 748.00 | 727.00 | 740.00 | 0.0M |
| 2024-10-04 | 723.00 | 746.00 | 723.00 | 734.00 | 0.1M |
| 2024-10-02 | 757.00 | 760.00 | 730.00 | 731.00 | 0.2M |
| 2024-09-30 | 758.00 | 769.00 | 753.00 | 757.00 | 0.1M |
| 2024-09-27 | 770.00 | 776.00 | 750.00 | 763.00 | 0.1M |
| 2024-09-26 | 750.00 | 778.00 | 749.00 | 762.00 | 0.3M |
| 2024-09-25 | 733.00 | 764.00 | 733.00 | 750.00 | 0.4M |
| 2024-09-24 | 723.00 | 739.00 | 713.00 | 733.00 | 0.4M |
| 2024-09-23 | 735.00 | 782.00 | 707.00 | 717.00 | 1.7M |
| 2024-09-20 | 700.00 | 850.00 | 695.00 | 729.00 | 9.1M |
| 2024-09-19 | 699.00 | 700.00 | 677.00 | 695.00 | 0.1M |
| 2024-09-13 | 695.00 | 703.00 | 686.00 | 692.00 | 0.1M |
| 2024-09-12 | 675.00 | 707.00 | 675.00 | 695.00 | 0.1M |
| 2024-09-11 | 673.00 | 691.00 | 670.00 | 670.00 | 0.2M |
| 2024-09-10 | 695.00 | 700.00 | 681.00 | 682.00 | 0.1M |
| 2024-09-09 | 692.00 | 695.00 | 668.00 | 687.00 | 0.1M |
| 2024-09-06 | 708.00 | 720.00 | 678.00 | 692.00 | 0.3M |
| 2024-09-05 | 724.00 | 739.00 | 718.00 | 718.00 | 0.2M |
| 2024-09-04 | 736.00 | 738.00 | 717.00 | 723.00 | 0.2M |
| 2024-09-03 | 778.00 | 855.00 | 743.00 | 751.00 | 2.6M |
| 2024-09-02 | 735.00 | 742.00 | 717.00 | 742.00 | 0.2M |
| 2024-08-30 | 739.00 | 780.00 | 730.00 | 735.00 | 0.6M |
| 2024-08-29 | 706.00 | 769.00 | 704.00 | 717.00 | 0.6M |
| 2024-08-28 | 700.00 | 720.00 | 693.00 | 708.00 | 0.2M |
| 2024-08-27 | 705.00 | 710.00 | 685.00 | 704.00 | 0.2M |
| 2024-08-26 | 727.00 | 727.00 | 704.00 | 705.00 | 0.1M |
| 2024-08-23 | 718.00 | 728.00 | 701.00 | 709.00 | 0.2M |
| 2024-08-22 | 710.00 | 749.00 | 710.00 | 720.00 | 0.3M |
| 2024-08-21 | 712.00 | 713.00 | 705.00 | 710.00 | 0.1M |
| 2024-08-20 | 696.00 | 711.00 | 695.00 | 709.00 | 0.1M |
| 2024-08-19 | 701.00 | 713.00 | 694.00 | 696.00 | 0.1M |
| 2024-08-16 | 706.00 | 712.00 | 700.00 | 708.00 | 0.1M |
| 2024-08-14 | 690.00 | 703.00 | 690.00 | 700.00 | 0.1M |
| 2024-08-13 | 712.00 | 712.00 | 685.00 | 689.00 | 0.2M |
| 2024-08-12 | 684.00 | 703.00 | 684.00 | 701.00 | 0.1M |
| 2024-08-09 | 674.00 | 690.00 | 674.00 | 683.00 | 0.1M |
| 2024-08-08 | 669.00 | 684.00 | 667.00 | 668.00 | 0.2M |
| 2024-08-07 | 661.00 | 692.00 | 661.00 | 672.00 | 0.1M |
| 2024-08-06 | 624.00 | 689.00 | 624.00 | 672.00 | 0.4M |
| 2024-08-05 | 741.00 | 750.00 | 631.00 | 650.00 | 0.9M |
| 2024-08-02 | 775.00 | 775.00 | 741.00 | 741.00 | 0.3M |
| 2024-08-01 | 773.00 | 790.00 | 772.00 | 779.00 | 0.1M |
| 2024-07-31 | 762.00 | 783.00 | 759.00 | 767.00 | 0.2M |
| 2024-07-30 | 784.00 | 793.00 | 760.00 | 760.00 | 0.3M |
| 2024-07-29 | 785.00 | 795.00 | 781.00 | 784.00 | 0.2M |
| 2024-07-26 | 771.00 | 794.00 | 768.00 | 790.00 | 0.3M |
| 2024-07-25 | 767.00 | 799.00 | 767.00 | 781.00 | 0.4M |
| 2024-07-24 | 765.00 | 880.00 | 765.00 | 793.00 | 2.3M |
| 2024-07-23 | 766.00 | 792.00 | 766.00 | 770.00 | 0.3M |
| 2024-07-22 | 790.00 | 795.00 | 774.00 | 789.00 | 0.3M |
| 2024-07-19 | 790.00 | 806.00 | 784.00 | 798.00 | 0.1M |
| 2024-07-18 | 813.00 | 813.00 | 782.00 | 790.00 | 0.4M |
| 2024-07-17 | 820.00 | 830.00 | 808.00 | 813.00 | 0.2M |
| 2024-07-16 | 840.00 | 840.00 | 804.00 | 820.00 | 0.4M |
| 2024-07-15 | 800.00 | 842.00 | 800.00 | 834.00 | 0.6M |
| 2024-07-12 | 807.00 | 818.00 | 800.00 | 810.00 | 0.2M |
| 2024-07-11 | 810.00 | 846.00 | 807.00 | 813.00 | 0.8M |
| 2024-07-10 | 833.00 | 838.00 | 803.00 | 814.00 | 0.7M |
| 2024-07-09 | 853.00 | 862.00 | 823.00 | 832.00 | 1.2M |
| 2024-07-08 | 809.00 | 940.00 | 791.00 | 859.00 | 11.0M |
| 2024-07-05 | 773.00 | 835.00 | 755.00 | 792.00 | 2.3M |
| 2024-07-04 | 746.00 | 849.00 | 741.00 | 773.00 | 4.8M |
| 2024-07-03 | 774.00 | 795.00 | 739.00 | 746.00 | 0.8M |
| 2024-07-02 | 786.00 | 803.00 | 758.00 | 791.00 | 0.9M |
| 2024-07-01 | 827.00 | 862.00 | 793.00 | 793.00 | 1.8M |
| 2024-06-28 | 882.00 | 931.00 | 824.00 | 827.00 | 5.6M |
| 2024-06-27 | 710.00 | 924.00 | 710.00 | 883.00 | 20.8M |
| 2024-06-26 | 720.00 | 721.00 | 710.00 | 712.00 | 0.1M |
| 2024-06-25 | 710.00 | 740.00 | 708.00 | 720.00 | 0.2M |
| 2024-06-24 | 737.00 | 739.00 | 710.00 | 710.00 | 0.3M |
| 2024-06-21 | 745.00 | 758.00 | 728.00 | 737.00 | 0.1M |
| 2024-06-20 | 735.00 | 745.00 | 728.00 | 745.00 | 0.2M |
| 2024-06-19 | 747.00 | 749.00 | 735.00 | 737.00 | 0.2M |
| 2024-06-18 | 760.00 | 760.00 | 740.00 | 747.00 | 0.2M |
| 2024-06-17 | 772.00 | 772.00 | 752.00 | 760.00 | 0.1M |
| 2024-06-14 | 771.00 | 773.00 | 747.00 | 763.00 | 0.4M |
| 2024-06-13 | 783.00 | 793.00 | 771.00 | 771.00 | 0.2M |
| 2024-06-12 | 784.00 | 797.00 | 783.00 | 783.00 | 0.1M |
| 2024-06-11 | 791.00 | 799.00 | 785.00 | 786.00 | 0.2M |
| 2024-06-10 | 804.00 | 810.00 | 789.00 | 798.00 | 0.2M |
| 2024-06-07 | 803.00 | 819.00 | 801.00 | 807.00 | 0.2M |
| 2024-06-05 | 799.00 | 805.00 | 793.00 | 797.00 | 0.1M |
| 2024-06-04 | 804.00 | 809.00 | 796.00 | 797.00 | 0.2M |
| 2024-06-03 | 811.00 | 820.00 | 803.00 | 804.00 | 0.1M |
| 2024-05-31 | 805.00 | 821.00 | 803.00 | 811.00 | 0.1M |
| 2024-05-30 | 830.00 | 833.00 | 800.00 | 810.00 | 0.2M |
| 2024-05-29 | 860.00 | 860.00 | 830.00 | 830.00 | 0.3M |
| 2024-05-28 | 826.00 | 875.00 | 818.00 | 873.00 | 0.3M |
| 2024-05-27 | 840.00 | 860.00 | 810.00 | 826.00 | 0.3M |
| 2024-05-24 | 835.00 | 855.00 | 835.00 | 848.00 | 0.1M |
| 2024-05-23 | 859.00 | 865.00 | 834.00 | 845.00 | 0.1M |
| 2024-05-22 | 880.00 | 903.00 | 859.00 | 859.00 | 0.3M |
| 2024-05-21 | 919.00 | 925.00 | 877.00 | 880.00 | 0.3M |
| 2024-05-20 | 905.00 | 913.00 | 877.00 | 877.00 | 0.3M |
| 2024-05-17 | 913.00 | 924.00 | 908.00 | 913.00 | 0.2M |
| 2024-05-16 | 912.00 | 938.00 | 908.00 | 913.00 | 0.3M |
| 2024-05-14 | 925.00 | 925.00 | 908.00 | 916.00 | 0.3M |
| 2024-05-13 | 908.00 | 922.00 | 896.00 | 922.00 | 0.5M |
| 2024-05-10 | 887.00 | 904.00 | 854.00 | 902.00 | 0.9M |
| 2024-05-09 | 832.00 | 887.00 | 826.00 | 850.00 | 0.5M |
| 2024-05-08 | 826.00 | 845.00 | 825.00 | 832.00 | 0.1M |
| 2024-05-07 | 851.00 | 860.00 | 826.00 | 828.00 | 0.3M |
| 2024-05-03 | 842.00 | 859.00 | 835.00 | 851.00 | 0.2M |
| 2024-05-02 | 857.00 | 858.00 | 832.00 | 841.00 | 0.3M |
| 2024-04-30 | 810.00 | 875.00 | 803.00 | 857.00 | 0.9M |
| 2024-04-29 | 777.00 | 818.00 | 777.00 | 805.00 | 0.3M |
| 2024-04-26 | 784.00 | 799.00 | 777.00 | 778.00 | 0.2M |
| 2024-04-25 | 761.00 | 813.00 | 760.00 | 784.00 | 0.6M |
| 2024-04-24 | 745.00 | 768.00 | 745.00 | 763.00 | 0.2M |
| 2024-04-23 | 741.00 | 755.00 | 737.00 | 745.00 | 0.3M |
| 2024-04-22 | 747.00 | 762.00 | 740.00 | 755.00 | 0.3M |
| 2024-04-19 | 782.00 | 782.00 | 745.00 | 757.00 | 0.5M |
| 2024-04-18 | 759.00 | 834.00 | 757.00 | 786.00 | 1.8M |
| 2024-04-17 | 751.00 | 780.00 | 751.00 | 766.00 | 0.3M |
| 2024-04-16 | 760.00 | 770.00 | 750.00 | 752.00 | 0.5M |
| 2024-04-15 | 780.00 | 785.00 | 759.00 | 778.00 | 0.4M |
| 2024-04-12 | 826.00 | 829.00 | 753.00 | 792.00 | 0.8M |
| 2024-04-11 | 820.00 | 837.00 | 812.00 | 826.00 | 0.3M |
| 2024-04-09 | 828.00 | 852.00 | 825.00 | 829.00 | 0.3M |
| 2024-04-08 | 874.00 | 874.00 | 827.00 | 827.00 | 0.5M |
| 2024-04-05 | 872.00 | 881.00 | 854.00 | 858.00 | 0.4M |
| 2024-04-04 | 901.00 | 913.00 | 869.00 | 873.00 | 0.7M |
| 2024-04-03 | 913.00 | 918.00 | 890.00 | 906.00 | 0.3M |
| 2024-04-02 | 958.00 | 959.00 | 911.00 | 921.00 | 0.5M |
| 2024-04-01 | 956.00 | 972.00 | 948.00 | 954.00 | 0.2M |
| 2024-03-29 | 964.00 | 968.00 | 951.00 | 956.00 | 0.3M |
| 2024-03-28 | 981.00 | 981.00 | 951.00 | 959.00 | 0.4M |
| 2024-03-27 | 953.00 | 981.00 | 928.00 | 981.00 | 0.7M |
| 2024-03-26 | 967.00 | 967.00 | 941.00 | 953.00 | 0.6M |
| 2024-03-25 | 1,005.00 | 1,005.00 | 959.00 | 967.00 | 0.8M |
| 2024-03-22 | 1,040.00 | 1,041.00 | 997.00 | 1,007.00 | 1.0M |
| 2024-03-21 | 960.00 | 1,040.00 | 960.00 | 991.00 | 2.4M |
| 2024-03-20 | 900.00 | 1,025.00 | 900.00 | 965.00 | 9.0M |
| 2024-03-19 | 1,210.00 | 1,212.00 | 852.00 | 852.00 | 2.2M |
| 2024-03-18 | 1,217.00 | 1,224.00 | 1,212.00 | 1,212.00 | 0.3M |
| 2024-03-15 | 1,223.00 | 1,229.00 | 1,213.00 | 1,217.00 | 0.3M |
| 2024-03-14 | 1,225.00 | 1,278.00 | 1,210.00 | 1,223.00 | 1.2M |
| 2024-03-13 | 1,215.00 | 1,230.00 | 1,210.00 | 1,219.00 | 0.5M |
| 2024-03-12 | 1,210.00 | 1,220.00 | 1,206.00 | 1,209.00 | 0.3M |
| 2024-03-11 | 1,217.00 | 1,218.00 | 1,207.00 | 1,210.00 | 0.3M |
| 2024-03-08 | 1,226.00 | 1,230.00 | 1,212.00 | 1,213.00 | 0.4M |
| 2024-03-07 | 1,230.00 | 1,235.00 | 1,214.00 | 1,219.00 | 0.4M |
| 2024-03-06 | 1,212.00 | 1,235.00 | 1,212.00 | 1,222.00 | 0.4M |
| 2024-03-05 | 1,231.00 | 1,244.00 | 1,216.00 | 1,223.00 | 0.8M |
| 2024-03-04 | 1,236.00 | 1,255.00 | 1,234.00 | 1,235.00 | 0.6M |
| 2024-03-03 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2024-02-29 | 1,236.00 | 1,290.00 | 1,231.00 | 1,236.00 | 1.3M |
| 2024-02-28 | 1,266.00 | 1,293.00 | 1,245.00 | 1,247.00 | 1.5M |
| 2024-02-27 | 1,350.00 | 1,359.00 | 1,285.00 | 1,285.00 | 3.5M |
| 2024-02-26 | 1,286.00 | 1,455.00 | 1,274.00 | 1,371.00 | 26.8M |
| 2024-02-25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2024-02-23 | 1,320.00 | 1,344.00 | 1,285.00 | 1,286.00 | 1.1M |
| 2024-02-22 | 1,280.00 | 1,313.00 | 1,267.00 | 1,311.00 | 1.3M |
| 2024-02-21 | 1,265.00 | 1,341.00 | 1,250.00 | 1,290.00 | 4.8M |
| 2024-02-20 | 1,272.00 | 1,278.00 | 1,251.00 | 1,257.00 | 0.4M |
| 2024-02-19 | 1,247.00 | 1,279.00 | 1,240.00 | 1,272.00 | 0.7M |
| 2024-02-18 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2024-02-16 | 1,264.00 | 1,270.00 | 1,236.00 | 1,247.00 | 0.6M |
| 2024-02-15 | 1,270.00 | 1,287.00 | 1,261.00 | 1,265.00 | 0.6M |
| 2024-02-14 | 1,305.00 | 1,307.00 | 1,260.00 | 1,277.00 | 1.2M |
| 2024-02-13 | 1,228.00 | 1,319.00 | 1,225.00 | 1,261.00 | 1.7M |
| 2024-02-08 | 1,222.00 | 1,240.00 | 1,222.00 | 1,227.00 | 0.3M |
| 2024-02-07 | 1,247.00 | 1,250.00 | 1,219.00 | 1,222.00 | 0.4M |
| 2024-02-06 | 1,228.00 | 1,245.00 | 1,213.00 | 1,234.00 | 0.7M |
| 2024-02-05 | 1,248.00 | 1,259.00 | 1,224.00 | 1,234.00 | 0.5M |
| 2024-02-02 | 1,235.00 | 1,275.00 | 1,235.00 | 1,247.00 | 0.4M |
| 2024-02-01 | 1,230.00 | 1,253.00 | 1,222.00 | 1,238.00 | 0.5M |
| 2024-01-31 | 1,277.00 | 1,280.00 | 1,230.00 | 1,237.00 | 0.9M |
| 2024-01-30 | 1,302.00 | 1,314.00 | 1,270.00 | 1,277.00 | 0.8M |
| 2024-01-29 | 1,334.00 | 1,338.00 | 1,286.00 | 1,297.00 | 0.9M |
| 2024-01-28 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2024-01-26 | 1,283.00 | 1,342.00 | 1,280.00 | 1,333.00 | 1.5M |
| 2024-01-25 | 1,307.00 | 1,308.00 | 1,256.00 | 1,283.00 | 0.8M |
| 2024-01-24 | 1,325.00 | 1,340.00 | 1,277.00 | 1,303.00 | 0.8M |
| 2024-01-23 | 1,343.00 | 1,345.00 | 1,309.00 | 1,316.00 | 0.8M |
| 2024-01-22 | 1,331.00 | 1,367.00 | 1,326.00 | 1,343.00 | 1.1M |
| 2024-01-21 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2024-01-19 | 1,306.00 | 1,353.00 | 1,306.00 | 1,327.00 | 1.3M |
| 2024-01-18 | 1,280.00 | 1,322.00 | 1,273.00 | 1,295.00 | 1.3M |
| 2024-01-17 | 1,343.00 | 1,357.00 | 1,276.00 | 1,279.00 | 2.5M |
| 2024-01-16 | 1,391.00 | 1,420.00 | 1,339.00 | 1,355.00 | 4.5M |
| 2024-01-15 | 1,347.00 | 1,469.00 | 1,310.00 | 1,391.00 | 12.4M |
| 2024-01-14 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2024-01-12 | 1,410.00 | 1,430.00 | 1,330.00 | 1,356.00 | 4.1M |
| 2024-01-11 | 1,361.00 | 1,543.00 | 1,357.00 | 1,394.00 | 32.5M |
| 2024-01-10 | 1,260.00 | 1,465.00 | 1,244.00 | 1,400.00 | 32.1M |
| 2024-01-09 | 1,235.00 | 1,278.00 | 1,234.00 | 1,257.00 | 1.2M |
| 2024-01-08 | 1,230.00 | 1,248.00 | 1,228.00 | 1,235.00 | 0.7M |
| 2024-01-05 | 1,223.00 | 1,236.00 | 1,222.00 | 1,231.00 | 0.5M |
| 2024-01-04 | 1,230.00 | 1,235.00 | 1,222.00 | 1,230.00 | 0.4M |
| 2024-01-03 | 1,235.00 | 1,236.00 | 1,212.00 | 1,228.00 | 0.6M |
| 2024-01-02 | 1,211.00 | 1,229.00 | 1,211.00 | 1,224.00 | 0.3M |