Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gigas Hosting SA
GIGAH
🏛️
spain
→
4.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-30
2025-05-29
2025-05-28
2025-05-27
2025-05-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.30
2021-01-15
Historical Low
2.17
2017-03-02
Volume Extremes
Volume Peak
0.7M
2020-11-10
Volume Low
-
2025-02-14
Data Statistics
Rise Proportion
34.3%
Start: 2015-11-03
Fall Proportion
37.8%
Total2112Trading Days
Daily Change Extremes
Max Daily Gain
+25.66%
2022-05-26
Max Daily Loss
-11.44%
2018-08-01
Monthly Change Extremes
Max Monthly Gain
+84.21%
2018-03
Max Monthly Loss
-23.77%
2020-02
Related Stocks
Berkeley Energy
BKY
0.3375
Ercros
ECR
2.6550
Amadeus
AMA
67.8000
IBI Lion
YIBI
1.1100
Unicaja Banco
UNI
2.3240
Facephi Biometria SA
FACE
2.6000
Renta 4 Banco
RTA4
19.4000
Caixabank
CABK
9.0300
Santa Ana Global Enterprises
STNA
13.6000
Secuoya Grupo de Comunicacion S.A.
SECU
29.2000
Hot Stocks
Tecnicas Reunidas
TRE
28.7600
Aeternal Mentis
AMEN
8.5500
Indra A
IDR
39.5000
Solaria
SLRS
12.6250
DIA
DIDA
24.7500
Bodegas Riojanas
BRIO
3.1980
Promotora Informaciones
PRS
0.3720
Global Dominion
DOMI
3.4050
Nueva Expresion
NXTE
0.7620
Energy Solar Tech
ETC
2.5600