Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gigas Hosting SA
GIGAH
🏛️
spain
→
4.84
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-21
2025-08-20
2025-08-19
2025-08-18
2025-08-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.30
2021-01-15
Historical Low
2.17
2017-03-02
Volume Extremes
Volume Peak
0.7M
2020-11-10
Volume Low
-
2025-02-14
Data Statistics
Rise Proportion
34.3%
Start: 2015-11-03
Fall Proportion
37.8%
Total2112Trading Days
Daily Change Extremes
Max Daily Gain
+25.66%
2022-05-26
Max Daily Loss
-11.44%
2018-08-01
Monthly Change Extremes
Max Monthly Gain
+84.21%
2018-03
Max Monthly Loss
-23.77%
2020-02
Related Stocks
Castellana Properties
YCPS
7.3500
Quonia SOCIMI
YQUO
1.4500
Viviendas en Alquiler
CEV
8.2000
Singular People SL
SNGS
2.3600
Ebro Foods
EBRO
18.3400
Atresmedia
A3M
5.6400
La Finca Global Assets Socimi
YLFG
4.2600
Enerside Energy
ENRS
2.0800
HBX International
HBX
7.2300
Merlin Properties SA
MRL
12.7900
Hot Stocks
Desarrollos Especiales de Sistemas de Anclajes
DESA
19.0000
BBVA Banco Frances
BBARm
2.9600
Energy Solar Tech
ETC
2.5800
Solaria
SLRS
10.8950
Berkeley Energy
BKY
0.3360
Innovative Simply Solar
SCSS
4.9000
Aeternal Mentis
AMEN
8.5500
Volcan Cmp Min
VOLB
0.1160
Revenga Ingenieros
RSS
1.2400
Prosegur Cash
CASHP
0.7620